Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
149.9190 USD |
734.7577 QNT |
149.1300 USD |
143.1700 USD |
145.9200 USD |
143.2500 USD |
| 2022-03-27 |
144.5119 USD |
391.5766 QNT |
141.3800 USD |
140.5100 USD |
141.7700 USD |
149.1800 USD |
| 2022-03-26 |
142.4570 USD |
520.5104 QNT |
137.3200 USD |
136.5700 USD |
138.9300 USD |
141.6400 USD |
| 2022-03-25 |
141.7636 USD |
1,882.1253 QNT |
136.1700 USD |
134.1600 USD |
135.5400 USD |
137.3200 USD |
| 2022-03-24 |
129.5103 USD |
1,800.8625 QNT |
126.8300 USD |
123.9900 USD |
124.7800 USD |
135.6300 USD |
| 2022-03-23 |
127.0177 USD |
578.5378 QNT |
126.8600 USD |
123.7900 USD |
125.1800 USD |
126.8300 USD |
| 2022-03-22 |
122.9815 USD |
621.8292 QNT |
119.7900 USD |
119.1200 USD |
119.8100 USD |
126.3300 USD |
| 2022-03-21 |
118.6500 USD |
725.9459 QNT |
118.2800 USD |
115.3300 USD |
117.5800 USD |
119.7000 USD |
| 2022-03-20 |
119.2563 USD |
1,134.2405 QNT |
119.7800 USD |
116.0600 USD |
117.0800 USD |
118.2900 USD |
| 2022-03-19 |
116.3044 USD |
1,957.6750 QNT |
115.2100 USD |
109.0000 USD |
115.0300 USD |
119.7000 USD |
| 2022-03-18 |
113.1173 USD |
1,161.0637 QNT |
114.1000 USD |
111.7600 USD |
112.4900 USD |
116.0100 USD |
| 2022-03-17 |
114.7711 USD |
374.9391 QNT |
116.9900 USD |
113.5800 USD |
114.7300 USD |
114.1000 USD |
| 2022-03-16 |
112.1687 USD |
367.5090 QNT |
110.5900 USD |
109.4700 USD |
110.2400 USD |
116.9900 USD |
| 2022-03-15 |
111.2697 USD |
259.3343 QNT |
113.1600 USD |
108.4800 USD |
109.3100 USD |
110.9400 USD |
| 2022-03-14 |
110.7239 USD |
633.5408 QNT |
112.2600 USD |
108.9200 USD |
109.8400 USD |
112.7700 USD |
| 2022-03-13 |
113.5642 USD |
572.4686 QNT |
116.3300 USD |
111.2200 USD |
113.0000 USD |
112.2600 USD |
| 2022-03-12 |
115.1600 USD |
370.3305 QNT |
113.4600 USD |
112.9400 USD |
114.4800 USD |
116.3300 USD |
| 2022-03-11 |
114.9933 USD |
649.2225 QNT |
116.7600 USD |
112.2200 USD |
113.5000 USD |
112.9800 USD |
| 2022-03-10 |
115.7693 USD |
642.0881 QNT |
118.7300 USD |
112.0700 USD |
113.1400 USD |
116.7800 USD |
| 2022-03-09 |
119.4866 USD |
692.5446 QNT |
111.0100 USD |
111.0100 USD |
115.8400 USD |
118.7300 USD |
| 2022-03-08 |
110.7496 USD |
1,447.9215 QNT |
110.3700 USD |
108.0000 USD |
110.3800 USD |
111.4800 USD |
| 2022-03-07 |
110.6991 USD |
846.7090 QNT |
110.4600 USD |
106.9300 USD |
109.2900 USD |
110.3700 USD |
| 2022-03-06 |
118.2270 USD |
917.6448 QNT |
120.9200 USD |
111.1100 USD |
114.6400 USD |
111.1100 USD |
| 2022-03-05 |
121.7158 USD |
457.0044 QNT |
118.5300 USD |
116.1500 USD |
117.2600 USD |
120.9200 USD |
| 2022-03-04 |
122.3427 USD |
707.7200 QNT |
126.8800 USD |
115.3300 USD |
117.7200 USD |
118.2800 USD |
| 2022-03-03 |
125.9947 USD |
1,278.5846 QNT |
118.3300 USD |
117.3300 USD |
118.2700 USD |
127.2400 USD |
| 2022-03-02 |
118.3879 USD |
720.8207 QNT |
119.3300 USD |
115.6100 USD |
116.9900 USD |
118.0000 USD |
| 2022-03-01 |
117.5334 USD |
1,349.6813 QNT |
115.6300 USD |
113.0500 USD |
116.2500 USD |
119.2100 USD |
| 2022-02-28 |
108.1949 USD |
594.4874 QNT |
105.8800 USD |
102.6300 USD |
106.3300 USD |
115.2200 USD |
| 2022-02-27 |
107.7654 USD |
767.8985 QNT |
110.3700 USD |
102.6300 USD |
106.7200 USD |
105.5500 USD |
| 2022-02-26 |
112.3803 USD |
365.5305 QNT |
112.3500 USD |
110.3400 USD |
111.2500 USD |
110.3700 USD |
| 2022-02-25 |
110.2680 USD |
1,156.2392 QNT |
109.1700 USD |
104.4700 USD |
106.6500 USD |
112.3500 USD |
| 2022-02-24 |
102.0431 USD |
1,801.6644 QNT |
108.9800 USD |
92.8200 USD |
98.0900 USD |
109.3500 USD |
| 2022-02-23 |
115.1934 USD |
681.7401 QNT |
116.2000 USD |
108.1600 USD |
109.2800 USD |
108.9800 USD |
| 2022-02-22 |
108.1264 USD |
1,109.2367 QNT |
107.3700 USD |
100.3900 USD |
104.2600 USD |
118.1500 USD |
| 2022-02-21 |
117.1744 USD |
1,664.6245 QNT |
107.7200 USD |
105.6100 USD |
109.8200 USD |
106.6800 USD |
| 2022-02-20 |
106.1987 USD |
629.4895 QNT |
110.5500 USD |
102.4300 USD |
104.0300 USD |
108.7200 USD |
| 2022-02-19 |
111.6121 USD |
330.0127 QNT |
113.8500 USD |
107.6700 USD |
109.8900 USD |
110.4900 USD |
| 2022-02-18 |
117.4660 USD |
1,495.0066 QNT |
119.5300 USD |
111.5200 USD |
114.4200 USD |
113.8300 USD |
| 2022-02-17 |
126.6460 USD |
1,298.8282 QNT |
129.5300 USD |
116.4200 USD |
119.3300 USD |
120.1200 USD |
| 2022-02-16 |
128.6996 USD |
722.8750 QNT |
133.1700 USD |
125.5000 USD |
127.3200 USD |
131.8600 USD |
| 2022-02-15 |
128.9469 USD |
474.2486 QNT |
121.5200 USD |
120.3200 USD |
121.7900 USD |
133.1700 USD |
| 2022-02-14 |
120.8975 USD |
739.0904 QNT |
122.7600 USD |
115.9300 USD |
117.4300 USD |
122.0200 USD |
| 2022-02-13 |
126.0002 USD |
392.5322 QNT |
133.1900 USD |
121.7900 USD |
123.2200 USD |
122.4100 USD |
| 2022-02-12 |
130.7709 USD |
494.0404 QNT |
129.7600 USD |
125.5000 USD |
128.0300 USD |
133.1900 USD |
| 2022-02-11 |
135.3505 USD |
838.1434 QNT |
139.4000 USD |
125.4300 USD |
126.0800 USD |
125.8400 USD |
| 2022-02-10 |
147.1335 USD |
554.0815 QNT |
150.3900 USD |
141.3900 USD |
143.9800 USD |
142.4600 USD |
| 2022-02-09 |
151.9379 USD |
1,018.3160 QNT |
147.8700 USD |
142.0900 USD |
144.7200 USD |
150.7300 USD |
| 2022-02-08 |
144.9957 USD |
1,602.7155 QNT |
154.3000 USD |
132.9100 USD |
139.6100 USD |
147.8900 USD |
| 2022-02-07 |
151.9454 USD |
2,778.7836 QNT |
135.5700 USD |
133.6000 USD |
135.5700 USD |
154.8500 USD |