Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
65.2907 USD |
447.2012 QNT |
66.9400 USD |
61.7200 USD |
64.0900 USD |
64.0000 USD |
| 2022-05-25 |
66.7502 USD |
599.3711 QNT |
68.6500 USD |
65.7100 USD |
66.6400 USD |
67.4000 USD |
| 2022-05-24 |
68.0864 USD |
256.4015 QNT |
67.9900 USD |
65.6000 USD |
67.1200 USD |
69.3400 USD |
| 2022-05-23 |
70.2026 USD |
385.9743 QNT |
69.7000 USD |
67.6000 USD |
68.3600 USD |
67.8600 USD |
| 2022-05-22 |
68.5206 USD |
169.2124 QNT |
68.0800 USD |
66.8400 USD |
67.3600 USD |
69.9100 USD |
| 2022-05-21 |
67.3027 USD |
309.9027 QNT |
66.7700 USD |
65.0300 USD |
66.1500 USD |
68.0100 USD |
| 2022-05-20 |
67.5091 USD |
212.2012 QNT |
68.2700 USD |
64.7600 USD |
66.3000 USD |
67.3900 USD |
| 2022-05-19 |
66.6336 USD |
114.2730 QNT |
64.8800 USD |
62.9100 USD |
65.0200 USD |
68.3600 USD |
| 2022-05-18 |
69.9533 USD |
871.1682 QNT |
74.5200 USD |
64.5100 USD |
67.4300 USD |
64.5100 USD |
| 2022-05-17 |
73.6798 USD |
320.1063 QNT |
70.5900 USD |
70.5200 USD |
72.0100 USD |
74.2500 USD |
| 2022-05-16 |
72.0641 USD |
557.4973 QNT |
75.0600 USD |
68.7200 USD |
70.0700 USD |
71.2100 USD |
| 2022-05-15 |
71.6412 USD |
736.8532 QNT |
72.1600 USD |
68.4100 USD |
70.0200 USD |
74.6100 USD |
| 2022-05-14 |
67.6796 USD |
542.9868 QNT |
68.7300 USD |
61.9000 USD |
63.5400 USD |
72.0700 USD |
| 2022-05-13 |
74.3973 USD |
1,136.9282 QNT |
73.3400 USD |
66.3000 USD |
68.9900 USD |
68.6800 USD |
| 2022-05-12 |
59.7029 USD |
1,975.8691 QNT |
62.2900 USD |
47.0800 USD |
51.9900 USD |
73.2000 USD |
| 2022-05-11 |
65.0776 USD |
2,484.0963 QNT |
72.1900 USD |
53.1700 USD |
59.9400 USD |
61.2000 USD |
| 2022-05-10 |
74.8018 USD |
2,255.3804 QNT |
71.0600 USD |
69.6800 USD |
73.2300 USD |
72.1800 USD |
| 2022-05-09 |
76.5947 USD |
1,983.5998 QNT |
83.4000 USD |
69.9900 USD |
73.5800 USD |
74.7600 USD |
| 2022-05-08 |
83.8558 USD |
427.0651 QNT |
87.2600 USD |
81.3900 USD |
83.8200 USD |
83.4600 USD |
| 2022-05-07 |
89.0006 USD |
268.5676 QNT |
90.1200 USD |
85.2900 USD |
86.9900 USD |
86.9900 USD |
| 2022-05-06 |
89.8855 USD |
330.4461 QNT |
92.0800 USD |
87.8000 USD |
89.3400 USD |
90.4600 USD |
| 2022-05-05 |
96.6053 USD |
647.0478 QNT |
101.4700 USD |
90.5000 USD |
91.9200 USD |
91.9200 USD |
| 2022-05-04 |
97.0493 USD |
560.9530 QNT |
92.9000 USD |
91.8300 USD |
92.2300 USD |
100.2600 USD |
| 2022-05-03 |
94.7508 USD |
614.2021 QNT |
95.2200 USD |
91.4100 USD |
93.1100 USD |
92.9000 USD |
| 2022-05-02 |
95.5532 USD |
1,019.3537 QNT |
97.6300 USD |
93.4100 USD |
95.6800 USD |
95.6000 USD |
| 2022-05-01 |
96.6221 USD |
1,061.9105 QNT |
92.8300 USD |
92.1600 USD |
94.2200 USD |
97.4600 USD |
| 2022-04-30 |
100.3522 USD |
911.3574 QNT |
94.4700 USD |
92.8300 USD |
95.5200 USD |
92.8300 USD |
| 2022-04-29 |
95.9813 USD |
563.1783 QNT |
100.5200 USD |
92.8300 USD |
94.0800 USD |
94.2000 USD |
| 2022-04-28 |
100.4501 USD |
406.4273 QNT |
101.4400 USD |
98.3900 USD |
100.1500 USD |
100.5800 USD |
| 2022-04-27 |
101.5594 USD |
788.1684 QNT |
100.9100 USD |
99.2500 USD |
100.2500 USD |
101.4400 USD |
| 2022-04-26 |
102.2105 USD |
989.8682 QNT |
107.8900 USD |
98.8900 USD |
100.8600 USD |
100.0700 USD |
| 2022-04-25 |
105.5092 USD |
770.1658 QNT |
110.4600 USD |
102.1900 USD |
103.3400 USD |
108.7500 USD |
| 2022-04-24 |
109.7698 USD |
1,168.5623 QNT |
105.8900 USD |
105.8900 USD |
106.7500 USD |
110.5400 USD |
| 2022-04-23 |
107.2146 USD |
518.5250 QNT |
107.9300 USD |
105.5500 USD |
106.4200 USD |
105.8900 USD |
| 2022-04-22 |
108.4388 USD |
445.9863 QNT |
107.9300 USD |
106.6100 USD |
107.6200 USD |
108.2000 USD |
| 2022-04-21 |
111.2235 USD |
491.3876 QNT |
110.3300 USD |
107.2800 USD |
108.9500 USD |
108.0000 USD |
| 2022-04-20 |
111.5628 USD |
373.3729 QNT |
114.6500 USD |
109.4700 USD |
110.2300 USD |
110.5600 USD |
| 2022-04-19 |
113.6784 USD |
512.6857 QNT |
111.4200 USD |
110.7200 USD |
111.1100 USD |
114.7400 USD |
| 2022-04-18 |
110.4184 USD |
1,183.9199 QNT |
110.9800 USD |
105.2000 USD |
106.8400 USD |
111.6900 USD |
| 2022-04-17 |
114.0867 USD |
205.1096 QNT |
113.1300 USD |
111.8300 USD |
112.7100 USD |
111.8900 USD |
| 2022-04-16 |
111.6246 USD |
675.3653 QNT |
112.6300 USD |
110.5600 USD |
111.0100 USD |
112.8300 USD |
| 2022-04-15 |
112.3819 USD |
452.4763 QNT |
112.4400 USD |
110.7200 USD |
111.7700 USD |
112.5500 USD |
| 2022-04-14 |
113.2501 USD |
878.0387 QNT |
115.4300 USD |
110.5600 USD |
111.4600 USD |
112.5800 USD |
| 2022-04-13 |
115.4298 USD |
247.3453 QNT |
116.2000 USD |
113.2700 USD |
114.1300 USD |
115.2000 USD |
| 2022-04-12 |
115.9750 USD |
276.9014 QNT |
114.6600 USD |
112.4000 USD |
113.4100 USD |
116.2000 USD |
| 2022-04-11 |
115.6407 USD |
1,058.9487 QNT |
121.0500 USD |
113.2700 USD |
114.5700 USD |
114.8800 USD |
| 2022-04-10 |
124.8461 USD |
347.4420 QNT |
121.8900 USD |
121.0800 USD |
122.3600 USD |
121.4600 USD |
| 2022-04-09 |
120.8990 USD |
271.7561 QNT |
121.3100 USD |
118.8800 USD |
120.1000 USD |
121.3400 USD |
| 2022-04-08 |
126.3560 USD |
621.4336 QNT |
127.6700 USD |
121.0800 USD |
122.3600 USD |
121.9300 USD |
| 2022-04-07 |
125.6925 USD |
419.9633 QNT |
124.3700 USD |
120.4500 USD |
123.1100 USD |
128.5600 USD |