Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
136.6802 USD |
1,109.7424 QNT |
134.1600 USD |
130.3700 USD |
131.8700 USD |
131.8700 USD |
| 2022-02-03 |
130.6581 USD |
5,594.9405 QNT |
113.4500 USD |
112.0000 USD |
114.0700 USD |
134.2600 USD |
| 2022-02-02 |
113.1726 USD |
2,319.3844 QNT |
105.2400 USD |
101.7600 USD |
103.4400 USD |
113.6700 USD |
| 2022-02-01 |
101.6385 USD |
759.8892 QNT |
97.1000 USD |
94.9900 USD |
96.0800 USD |
104.6000 USD |
| 2022-01-31 |
91.6868 USD |
935.3018 QNT |
94.4600 USD |
87.8700 USD |
89.5200 USD |
96.5800 USD |
| 2022-01-30 |
96.8193 USD |
486.1806 QNT |
97.4100 USD |
92.9800 USD |
94.1000 USD |
94.4600 USD |
| 2022-01-29 |
98.2265 USD |
509.1535 QNT |
97.5100 USD |
95.9500 USD |
96.9900 USD |
97.4100 USD |
| 2022-01-28 |
94.4893 USD |
1,086.1294 QNT |
93.0900 USD |
89.0600 USD |
91.4900 USD |
97.0800 USD |
| 2022-01-27 |
95.5075 USD |
1,604.4346 QNT |
97.9000 USD |
88.7400 USD |
91.0800 USD |
92.3200 USD |
| 2022-01-26 |
102.7647 USD |
1,365.1074 QNT |
104.3500 USD |
94.3900 USD |
97.5700 USD |
97.9000 USD |
| 2022-01-25 |
101.1966 USD |
807.1459 QNT |
102.9300 USD |
97.9400 USD |
99.5300 USD |
104.3500 USD |
| 2022-01-24 |
97.0807 USD |
1,285.4027 QNT |
109.0900 USD |
86.7600 USD |
90.5400 USD |
102.5100 USD |
| 2022-01-23 |
107.1358 USD |
956.8979 QNT |
99.7700 USD |
98.1600 USD |
103.9900 USD |
109.4200 USD |
| 2022-01-22 |
101.6523 USD |
1,382.3715 QNT |
113.2300 USD |
84.4500 USD |
96.2800 USD |
100.7600 USD |
| 2022-01-21 |
120.8462 USD |
2,086.8973 QNT |
131.8800 USD |
105.0000 USD |
113.5500 USD |
114.6900 USD |
| 2022-01-20 |
141.1563 USD |
870.0328 QNT |
136.2900 USD |
132.7700 USD |
135.9900 USD |
134.1300 USD |
| 2022-01-19 |
140.2387 USD |
1,153.4044 QNT |
145.9300 USD |
129.6500 USD |
137.8300 USD |
137.6500 USD |
| 2022-01-18 |
152.8481 USD |
804.8674 QNT |
159.9300 USD |
143.5000 USD |
147.7800 USD |
147.5300 USD |
| 2022-01-17 |
160.3078 USD |
1,340.6112 QNT |
167.9800 USD |
157.9600 USD |
160.3100 USD |
159.9300 USD |
| 2022-01-16 |
166.2606 USD |
138.2532 QNT |
167.7900 USD |
164.9900 USD |
165.7900 USD |
166.6200 USD |
| 2022-01-15 |
166.9684 USD |
127.8477 QNT |
165.4200 USD |
165.2600 USD |
166.2900 USD |
167.7900 USD |
| 2022-01-14 |
166.0938 USD |
436.6680 QNT |
166.1300 USD |
162.0600 USD |
165.1800 USD |
165.3700 USD |
| 2022-01-13 |
170.0695 USD |
442.3607 QNT |
168.9300 USD |
166.1000 USD |
166.9900 USD |
166.9400 USD |
| 2022-01-12 |
168.7026 USD |
277.8706 QNT |
170.0100 USD |
163.9900 USD |
166.3400 USD |
169.4600 USD |
| 2022-01-11 |
166.5443 USD |
510.0253 QNT |
166.2500 USD |
161.5800 USD |
165.1300 USD |
170.0100 USD |
| 2022-01-10 |
167.9061 USD |
1,627.1370 QNT |
170.6100 USD |
158.0100 USD |
167.0900 USD |
166.2500 USD |
| 2022-01-09 |
173.7731 USD |
263.0094 QNT |
174.0500 USD |
169.3600 USD |
171.1000 USD |
173.0300 USD |
| 2022-01-08 |
177.5899 USD |
599.6141 QNT |
177.5500 USD |
168.9000 USD |
172.6500 USD |
173.5000 USD |
| 2022-01-07 |
180.7439 USD |
1,069.8776 QNT |
179.0900 USD |
171.4500 USD |
176.6600 USD |
177.5500 USD |
| 2022-01-06 |
170.4582 USD |
1,018.5707 QNT |
166.4400 USD |
157.3100 USD |
162.3800 USD |
179.3500 USD |
| 2022-01-05 |
176.5960 USD |
680.2920 QNT |
179.2600 USD |
162.7700 USD |
171.2300 USD |
172.6600 USD |
| 2022-01-04 |
180.1759 USD |
733.2773 QNT |
178.8300 USD |
176.0000 USD |
178.4200 USD |
180.0300 USD |
| 2022-01-03 |
184.1874 USD |
615.4003 QNT |
187.6100 USD |
177.4900 USD |
180.0000 USD |
178.9000 USD |
| 2022-01-02 |
179.6648 USD |
516.9649 QNT |
180.2500 USD |
176.6200 USD |
177.7900 USD |
188.1200 USD |
| 2022-01-01 |
175.7952 USD |
659.4275 QNT |
179.1700 USD |
172.5000 USD |
174.1700 USD |
177.6900 USD |
| 2021-12-31 |
179.3830 USD |
1,408.1071 QNT |
179.0100 USD |
173.1600 USD |
175.0700 USD |
178.9000 USD |
| 2021-12-30 |
187.5501 USD |
1,909.3768 QNT |
175.7500 USD |
172.7100 USD |
175.2600 USD |
179.0000 USD |
| 2021-12-29 |
192.5115 USD |
1,270.6845 QNT |
188.3600 USD |
175.7500 USD |
181.6300 USD |
175.7500 USD |
| 2021-12-28 |
193.4224 USD |
492.8762 QNT |
205.6900 USD |
181.0400 USD |
186.8600 USD |
188.3600 USD |
| 2021-12-27 |
202.3485 USD |
486.4562 QNT |
194.7800 USD |
193.8500 USD |
195.0400 USD |
205.6900 USD |
| 2021-12-26 |
191.6350 USD |
485.6867 QNT |
195.9500 USD |
188.8100 USD |
190.5900 USD |
194.7800 USD |
| 2021-12-25 |
197.5185 USD |
84.9571 QNT |
200.2600 USD |
193.0600 USD |
196.6600 USD |
195.9500 USD |
| 2021-12-24 |
197.3007 USD |
1,178.9974 QNT |
194.9700 USD |
190.0000 USD |
194.2100 USD |
199.2700 USD |
| 2021-12-23 |
187.5838 USD |
335.0031 QNT |
182.7700 USD |
180.9400 USD |
182.1300 USD |
196.9200 USD |
| 2021-12-22 |
185.3159 USD |
400.6968 QNT |
186.4900 USD |
180.7500 USD |
182.8400 USD |
183.7400 USD |
| 2021-12-21 |
179.4114 USD |
254.2941 QNT |
175.2900 USD |
172.1500 USD |
172.5800 USD |
187.7900 USD |
| 2021-12-20 |
176.5971 USD |
620.1786 QNT |
182.8400 USD |
167.2700 USD |
173.0100 USD |
175.2900 USD |
| 2021-12-19 |
183.9011 USD |
77.4822 QNT |
186.1400 USD |
180.1400 USD |
183.1600 USD |
182.8400 USD |
| 2021-12-18 |
184.3155 USD |
232.3631 QNT |
181.9500 USD |
177.4900 USD |
179.7100 USD |
186.1400 USD |
| 2021-12-17 |
182.8555 USD |
550.0436 QNT |
184.1100 USD |
177.8500 USD |
181.7500 USD |
181.0400 USD |