Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
130.2512 USD |
363.3868 QNT |
130.4100 USD |
126.8900 USD |
128.1500 USD |
127.2400 USD |
| 2022-12-02 |
126.4991 USD |
380.3060 QNT |
123.5100 USD |
122.1800 USD |
124.0800 USD |
130.0500 USD |
| 2022-12-01 |
122.7282 USD |
249.8530 QNT |
124.1800 USD |
119.5500 USD |
120.5800 USD |
121.4300 USD |
| 2022-11-30 |
119.1491 USD |
243.2183 QNT |
115.2600 USD |
113.9800 USD |
115.8300 USD |
123.6300 USD |
| 2022-11-29 |
116.3577 USD |
302.8815 QNT |
113.7100 USD |
111.6800 USD |
113.0900 USD |
114.2900 USD |
| 2022-11-28 |
116.8031 USD |
355.8540 QNT |
120.0000 USD |
111.0000 USD |
112.4600 USD |
112.7000 USD |
| 2022-11-27 |
121.2390 USD |
83.3108 QNT |
122.0300 USD |
119.6700 USD |
121.4400 USD |
120.3900 USD |
| 2022-11-26 |
121.5152 USD |
206.6188 QNT |
118.7200 USD |
118.6200 USD |
119.7900 USD |
122.0300 USD |
| 2022-11-25 |
115.5952 USD |
1,275.5243 QNT |
113.9500 USD |
110.5500 USD |
111.3700 USD |
118.0800 USD |
| 2022-11-24 |
115.8044 USD |
229.5947 QNT |
114.4300 USD |
112.5500 USD |
113.9900 USD |
114.9400 USD |
| 2022-11-23 |
111.4091 USD |
466.8144 QNT |
107.0900 USD |
105.4900 USD |
107.3000 USD |
114.4300 USD |
| 2022-11-22 |
104.1665 USD |
1,091.6867 QNT |
103.3400 USD |
101.1400 USD |
102.8600 USD |
107.0900 USD |
| 2022-11-21 |
105.5594 USD |
1,681.5369 QNT |
105.8400 USD |
100.5000 USD |
103.3400 USD |
103.3400 USD |
| 2022-11-20 |
110.6964 USD |
471.4922 QNT |
114.7000 USD |
105.0800 USD |
107.2600 USD |
105.0800 USD |
| 2022-11-19 |
114.5124 USD |
264.9697 QNT |
118.5300 USD |
111.5000 USD |
113.4300 USD |
115.3700 USD |
| 2022-11-18 |
120.3632 USD |
530.1395 QNT |
117.8600 USD |
115.4000 USD |
117.0400 USD |
116.1500 USD |
| 2022-11-17 |
115.4966 USD |
1,240.9594 QNT |
112.2000 USD |
107.1100 USD |
111.7300 USD |
117.1100 USD |
| 2022-11-16 |
112.7777 USD |
1,606.0407 QNT |
119.9800 USD |
107.7200 USD |
111.2200 USD |
113.1600 USD |
| 2022-11-15 |
119.8920 USD |
3,734.5257 QNT |
107.4700 USD |
107.4700 USD |
112.8600 USD |
120.2900 USD |
| 2022-11-14 |
103.0774 USD |
2,364.8090 QNT |
102.1800 USD |
95.7500 USD |
98.5500 USD |
108.1800 USD |
| 2022-11-13 |
107.2069 USD |
952.9681 QNT |
110.2200 USD |
100.1800 USD |
101.9800 USD |
101.4700 USD |
| 2022-11-12 |
111.1755 USD |
726.1638 QNT |
113.9000 USD |
107.4200 USD |
109.7800 USD |
111.7500 USD |
| 2022-11-11 |
115.5054 USD |
1,060.1769 QNT |
125.2100 USD |
110.1800 USD |
111.9000 USD |
113.8900 USD |
| 2022-11-10 |
124.6013 USD |
2,838.1531 QNT |
114.2700 USD |
112.0000 USD |
123.4100 USD |
124.2000 USD |
| 2022-11-09 |
125.2521 USD |
4,792.7190 QNT |
148.8800 USD |
105.8100 USD |
114.2700 USD |
111.2600 USD |
| 2022-11-08 |
144.4448 USD |
2,241.3964 QNT |
153.4300 USD |
124.1600 USD |
140.0900 USD |
149.7500 USD |
| 2022-11-07 |
155.0865 USD |
740.3350 QNT |
156.3200 USD |
151.7100 USD |
154.5400 USD |
153.3200 USD |
| 2022-11-06 |
160.6958 USD |
615.6788 QNT |
162.3800 USD |
156.8600 USD |
158.2600 USD |
157.1800 USD |
| 2022-11-05 |
163.7426 USD |
1,158.5427 QNT |
164.6800 USD |
160.5000 USD |
161.6400 USD |
161.8900 USD |
| 2022-11-04 |
161.7624 USD |
1,867.3931 QNT |
157.3900 USD |
156.2800 USD |
157.4400 USD |
164.9700 USD |
| 2022-11-03 |
159.2515 USD |
1,477.1532 QNT |
158.3400 USD |
155.2000 USD |
156.9500 USD |
155.9100 USD |
| 2022-11-02 |
159.4792 USD |
1,490.3970 QNT |
162.9200 USD |
154.5400 USD |
156.5000 USD |
157.3900 USD |
| 2022-11-01 |
165.1945 USD |
379.8442 QNT |
167.2400 USD |
162.3700 USD |
162.8500 USD |
162.8500 USD |
| 2022-10-31 |
166.1036 USD |
1,292.2430 QNT |
168.1300 USD |
161.9800 USD |
164.4700 USD |
166.4100 USD |
| 2022-10-30 |
167.0733 USD |
637.2363 QNT |
163.9000 USD |
159.8300 USD |
161.1700 USD |
167.8900 USD |
| 2022-10-29 |
164.4002 USD |
2,213.5831 QNT |
166.9800 USD |
159.2800 USD |
162.3500 USD |
163.5500 USD |
| 2022-10-28 |
164.6927 USD |
4,064.5913 QNT |
164.2100 USD |
160.6200 USD |
164.2900 USD |
167.1000 USD |
| 2022-10-27 |
169.4340 USD |
3,156.5750 QNT |
173.5000 USD |
159.0200 USD |
164.7500 USD |
164.2100 USD |
| 2022-10-26 |
174.9587 USD |
2,076.4662 QNT |
174.6600 USD |
171.9900 USD |
174.6100 USD |
173.5000 USD |
| 2022-10-25 |
179.9828 USD |
2,210.8952 QNT |
176.9200 USD |
174.2500 USD |
176.7100 USD |
175.9100 USD |
| 2022-10-24 |
179.4315 USD |
1,599.5470 QNT |
175.7500 USD |
171.9800 USD |
173.2800 USD |
176.7500 USD |
| 2022-10-23 |
176.3305 USD |
1,601.0932 QNT |
186.1400 USD |
170.3400 USD |
171.5100 USD |
175.3800 USD |
| 2022-10-22 |
182.2452 USD |
1,666.6731 QNT |
191.0000 USD |
175.0000 USD |
177.5100 USD |
186.1400 USD |
| 2022-10-21 |
180.0761 USD |
3,523.7721 QNT |
170.2700 USD |
164.4200 USD |
170.5100 USD |
190.0600 USD |
| 2022-10-20 |
169.5943 USD |
3,441.0601 QNT |
173.1200 USD |
158.0000 USD |
162.9000 USD |
169.4800 USD |
| 2022-10-19 |
181.1030 USD |
2,289.1807 QNT |
184.2500 USD |
171.5100 USD |
175.4000 USD |
172.6800 USD |
| 2022-10-18 |
193.5633 USD |
6,031.0057 QNT |
209.4200 USD |
181.0000 USD |
188.6700 USD |
184.2500 USD |
| 2022-10-17 |
206.9559 USD |
5,289.3611 QNT |
194.0700 USD |
190.0700 USD |
194.0600 USD |
205.7800 USD |
| 2022-10-16 |
186.7332 USD |
1,543.1259 QNT |
182.6900 USD |
180.3400 USD |
183.5400 USD |
192.0100 USD |
| 2022-10-15 |
178.8700 USD |
2,384.2689 QNT |
165.8600 USD |
165.8600 USD |
172.2800 USD |
183.0100 USD |