Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
168.2162 USD |
3,349.8460 QNT |
160.4500 USD |
159.7100 USD |
161.1600 USD |
165.4500 USD |
| 2022-10-13 |
153.2772 USD |
4,029.7946 QNT |
153.5000 USD |
139.5400 USD |
145.2400 USD |
160.4500 USD |
| 2022-10-12 |
155.2153 USD |
569.4655 QNT |
153.8100 USD |
151.6100 USD |
152.7600 USD |
153.5800 USD |
| 2022-10-11 |
153.1118 USD |
1,614.2966 QNT |
151.7100 USD |
148.1200 USD |
150.2100 USD |
153.8100 USD |
| 2022-10-10 |
153.3912 USD |
2,981.1267 QNT |
156.2000 USD |
143.2500 USD |
151.3900 USD |
152.7500 USD |
| 2022-10-09 |
157.4083 USD |
2,776.2099 QNT |
148.9500 USD |
148.9500 USD |
152.1300 USD |
154.6100 USD |
| 2022-10-08 |
146.9766 USD |
3,420.3551 QNT |
138.8100 USD |
138.3200 USD |
139.0000 USD |
149.0100 USD |
| 2022-10-07 |
136.8311 USD |
1,559.5865 QNT |
137.8100 USD |
133.0000 USD |
136.8200 USD |
138.8100 USD |
| 2022-10-06 |
138.5065 USD |
1,635.5275 QNT |
138.9200 USD |
132.2000 USD |
137.6000 USD |
137.6000 USD |
| 2022-10-05 |
137.4147 USD |
474.5941 QNT |
141.9400 USD |
134.0900 USD |
136.4700 USD |
137.8700 USD |
| 2022-10-04 |
142.1946 USD |
1,614.3807 QNT |
139.4200 USD |
139.0600 USD |
140.0800 USD |
141.9400 USD |
| 2022-10-03 |
137.4435 USD |
948.9285 QNT |
129.7200 USD |
128.1400 USD |
131.1100 USD |
139.7600 USD |
| 2022-10-02 |
134.1695 USD |
642.7295 QNT |
136.5600 USD |
128.9700 USD |
130.7800 USD |
129.5400 USD |
| 2022-10-01 |
140.3462 USD |
520.5539 QNT |
142.0700 USD |
135.8600 USD |
137.7000 USD |
136.5600 USD |
| 2022-09-30 |
139.8928 USD |
1,134.1555 QNT |
133.6700 USD |
132.2700 USD |
134.4600 USD |
141.2200 USD |
| 2022-09-29 |
133.3847 USD |
558.5958 QNT |
136.2600 USD |
128.0000 USD |
130.0100 USD |
134.6000 USD |
| 2022-09-28 |
136.3424 USD |
2,221.1653 QNT |
133.3700 USD |
127.3500 USD |
132.3400 USD |
136.7300 USD |
| 2022-09-27 |
127.7875 USD |
2,069.6471 QNT |
120.5200 USD |
120.5200 USD |
122.5100 USD |
133.4700 USD |
| 2022-09-26 |
118.1905 USD |
1,693.9126 QNT |
116.3900 USD |
112.5400 USD |
116.5700 USD |
119.9300 USD |
| 2022-09-25 |
116.1126 USD |
438.4273 QNT |
115.0000 USD |
112.6600 USD |
113.3900 USD |
116.6800 USD |
| 2022-09-24 |
117.7942 USD |
2,243.2310 QNT |
111.0800 USD |
110.3900 USD |
111.7800 USD |
115.6500 USD |
| 2022-09-23 |
106.4100 USD |
983.7991 QNT |
104.0500 USD |
103.8000 USD |
105.5700 USD |
110.3400 USD |
| 2022-09-22 |
103.0863 USD |
461.8676 QNT |
100.9600 USD |
100.8700 USD |
101.7100 USD |
104.0500 USD |
| 2022-09-21 |
101.8840 USD |
374.3522 QNT |
101.2700 USD |
98.4900 USD |
100.4600 USD |
100.5800 USD |
| 2022-09-20 |
104.7173 USD |
800.9571 QNT |
107.8700 USD |
101.2700 USD |
102.0300 USD |
101.2700 USD |
| 2022-09-19 |
102.7598 USD |
909.1558 QNT |
103.9600 USD |
98.7900 USD |
100.6300 USD |
108.2100 USD |
| 2022-09-18 |
104.7042 USD |
451.7994 QNT |
109.7200 USD |
100.0000 USD |
102.9900 USD |
102.7900 USD |
| 2022-09-17 |
108.7486 USD |
415.9623 QNT |
107.3600 USD |
105.4600 USD |
106.2400 USD |
109.5700 USD |
| 2022-09-16 |
105.5250 USD |
1,146.1469 QNT |
103.7900 USD |
99.8200 USD |
101.8600 USD |
107.0900 USD |
| 2022-09-15 |
100.4679 USD |
814.0735 QNT |
99.2200 USD |
95.4200 USD |
97.3900 USD |
103.0900 USD |
| 2022-09-14 |
99.3938 USD |
377.6253 QNT |
98.0400 USD |
96.8400 USD |
99.2100 USD |
100.4700 USD |
| 2022-09-13 |
102.1025 USD |
2,900.7702 QNT |
107.0200 USD |
97.8000 USD |
98.8800 USD |
97.8000 USD |
| 2022-09-12 |
107.3461 USD |
207.8906 QNT |
108.5300 USD |
104.1800 USD |
105.7800 USD |
107.0200 USD |
| 2022-09-11 |
105.8588 USD |
1,654.1800 QNT |
105.5300 USD |
102.2400 USD |
103.5800 USD |
108.0300 USD |
| 2022-09-10 |
102.9213 USD |
1,917.3695 QNT |
103.3800 USD |
100.1200 USD |
101.3500 USD |
105.5700 USD |
| 2022-09-09 |
105.3477 USD |
2,102.8603 QNT |
101.9700 USD |
101.8500 USD |
103.8100 USD |
103.5000 USD |
| 2022-09-08 |
98.2720 USD |
451.0861 QNT |
95.1200 USD |
94.9800 USD |
96.0800 USD |
101.6400 USD |
| 2022-09-07 |
93.7764 USD |
937.2689 QNT |
90.1200 USD |
87.2500 USD |
88.0600 USD |
95.9600 USD |
| 2022-09-06 |
89.1645 USD |
4,224.7266 QNT |
93.3400 USD |
83.5000 USD |
88.4000 USD |
92.0600 USD |
| 2022-09-05 |
93.9325 USD |
156.5578 QNT |
95.4200 USD |
92.4200 USD |
93.0500 USD |
92.6700 USD |
| 2022-09-04 |
95.3893 USD |
495.6159 QNT |
93.8400 USD |
93.5300 USD |
93.8400 USD |
94.7700 USD |
| 2022-09-03 |
93.2598 USD |
412.5790 QNT |
92.7300 USD |
91.9900 USD |
92.6000 USD |
93.5900 USD |
| 2022-09-02 |
93.5959 USD |
1,055.0723 QNT |
95.1100 USD |
91.6900 USD |
93.0200 USD |
92.7300 USD |
| 2022-09-01 |
95.9607 USD |
1,016.8598 QNT |
96.2800 USD |
93.7800 USD |
94.9500 USD |
95.1100 USD |
| 2022-08-31 |
96.6561 USD |
1,963.6219 QNT |
95.6600 USD |
92.7600 USD |
96.2000 USD |
96.1200 USD |
| 2022-08-30 |
99.3088 USD |
1,030.2018 QNT |
100.5400 USD |
94.1700 USD |
95.2900 USD |
95.9800 USD |
| 2022-08-29 |
96.8684 USD |
570.6222 QNT |
92.2000 USD |
92.2000 USD |
93.7000 USD |
101.0800 USD |
| 2022-08-28 |
96.7065 USD |
759.9565 QNT |
94.5400 USD |
93.2400 USD |
94.1400 USD |
94.8900 USD |
| 2022-08-27 |
97.0250 USD |
517.8278 QNT |
98.2100 USD |
93.4100 USD |
94.2800 USD |
94.3600 USD |
| 2022-08-26 |
103.2292 USD |
384.4634 QNT |
106.9700 USD |
99.3400 USD |
100.7700 USD |
99.5900 USD |