Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
132.9500 USD |
59.2133 QNT |
127.8000 USD |
127.8000 USD |
130.2800 USD |
132.9500 USD |
| 2023-03-13 |
127.8000 USD |
137.1811 QNT |
129.0400 USD |
123.5800 USD |
126.9600 USD |
130.6100 USD |
| 2023-03-12 |
128.5700 USD |
68.4458 QNT |
119.7900 USD |
118.3200 USD |
120.3600 USD |
127.9400 USD |
| 2023-03-11 |
119.3200 USD |
169.5682 QNT |
120.6900 USD |
115.4000 USD |
118.8200 USD |
119.3200 USD |
| 2023-03-10 |
121.0900 USD |
338.2073 QNT |
111.7900 USD |
108.7100 USD |
110.5300 USD |
120.9200 USD |
| 2023-03-09 |
111.7900 USD |
191.5635 QNT |
118.5200 USD |
107.7200 USD |
110.5500 USD |
112.8500 USD |
| 2023-03-08 |
119.5400 USD |
52.9266 QNT |
127.1400 USD |
118.2600 USD |
119.4200 USD |
118.2600 USD |
| 2023-03-07 |
126.6400 USD |
93.8951 QNT |
127.5000 USD |
122.1500 USD |
124.5700 USD |
124.0000 USD |
| 2023-03-06 |
127.5100 USD |
70.0577 QNT |
130.3400 USD |
125.0000 USD |
127.1300 USD |
127.5100 USD |
| 2023-03-05 |
129.2100 USD |
79.8573 QNT |
127.7500 USD |
125.8500 USD |
128.3500 USD |
129.4000 USD |
| 2023-03-04 |
127.7500 USD |
94.5873 QNT |
127.3100 USD |
124.5600 USD |
127.1400 USD |
127.1400 USD |
| 2023-03-03 |
125.8400 USD |
153.3405 QNT |
129.0400 USD |
117.3000 USD |
122.4300 USD |
125.8400 USD |
| 2023-03-02 |
126.4400 USD |
90.1774 QNT |
130.2800 USD |
123.1700 USD |
126.6500 USD |
128.5400 USD |
| 2023-03-01 |
128.1100 USD |
62.3670 QNT |
126.6700 USD |
126.2000 USD |
127.2700 USD |
128.1100 USD |
| 2023-02-28 |
127.3200 USD |
161.7804 QNT |
126.1500 USD |
124.9100 USD |
125.5300 USD |
127.3200 USD |
| 2023-02-27 |
126.3500 USD |
335.1303 QNT |
131.7400 USD |
124.3600 USD |
126.2200 USD |
126.2200 USD |
| 2023-02-26 |
131.8500 USD |
177.6944 QNT |
132.2500 USD |
131.3400 USD |
132.2500 USD |
131.8200 USD |
| 2023-02-25 |
132.2500 USD |
398.9833 QNT |
132.3800 USD |
128.3200 USD |
130.1900 USD |
131.8600 USD |
| 2023-02-24 |
131.8400 USD |
286.2116 QNT |
135.3000 USD |
129.0300 USD |
131.8100 USD |
131.2400 USD |
| 2023-02-23 |
134.8900 USD |
324.6082 QNT |
136.9600 USD |
132.6900 USD |
134.6400 USD |
134.3800 USD |
| 2023-02-22 |
137.0200 USD |
216.2548 QNT |
137.1500 USD |
130.7000 USD |
132.3700 USD |
136.7800 USD |
| 2023-02-21 |
137.2000 USD |
109.7359 QNT |
139.7600 USD |
135.1400 USD |
136.3900 USD |
136.3900 USD |
| 2023-02-20 |
139.8300 USD |
178.7501 QNT |
137.1600 USD |
133.7600 USD |
137.7200 USD |
139.3200 USD |
| 2023-02-19 |
137.9000 USD |
120.9388 QNT |
139.3900 USD |
136.1900 USD |
137.9100 USD |
137.9500 USD |
| 2023-02-18 |
139.3300 USD |
69.7457 QNT |
139.3900 USD |
138.0400 USD |
139.0800 USD |
139.3200 USD |
| 2023-02-17 |
139.0900 USD |
346.3191 QNT |
136.2800 USD |
136.1900 USD |
138.3800 USD |
138.6500 USD |
| 2023-02-16 |
138.2600 USD |
362.7134 QNT |
144.2500 USD |
137.0400 USD |
141.0000 USD |
137.0400 USD |
| 2023-02-15 |
144.0000 USD |
330.6862 QNT |
135.9900 USD |
134.8800 USD |
135.6200 USD |
143.5300 USD |
| 2023-02-14 |
136.0000 USD |
46.9584 QNT |
133.2000 USD |
131.5400 USD |
133.3700 USD |
135.8900 USD |
| 2023-02-13 |
133.2000 USD |
268.7141 QNT |
130.4600 USD |
126.1900 USD |
128.3100 USD |
132.3400 USD |
| 2023-02-12 |
130.6600 USD |
411.7602 QNT |
133.5300 USD |
127.2900 USD |
131.0800 USD |
130.8100 USD |
| 2023-02-11 |
133.2900 USD |
49.4700 QNT |
130.8700 USD |
130.0400 USD |
131.0500 USD |
133.3700 USD |
| 2023-02-10 |
130.9100 USD |
158.6334 QNT |
130.9500 USD |
128.1200 USD |
130.4200 USD |
131.3100 USD |
| 2023-02-09 |
130.9700 USD |
759.6178 QNT |
139.1600 USD |
128.8000 USD |
132.6500 USD |
128.8000 USD |
| 2023-02-08 |
138.8000 USD |
153.1200 QNT |
141.8800 USD |
136.7000 USD |
137.8700 USD |
139.1300 USD |
| 2023-02-07 |
141.8800 USD |
431.7039 QNT |
135.2500 USD |
134.2500 USD |
136.7900 USD |
140.3500 USD |
| 2023-02-06 |
134.6600 USD |
160.3198 QNT |
138.6100 USD |
135.3100 USD |
136.1700 USD |
137.2000 USD |
| 2023-02-05 |
138.3900 USD |
266.7404 QNT |
140.6900 USD |
136.2400 USD |
137.3500 USD |
138.6500 USD |
| 2023-02-04 |
141.9400 USD |
147.3890 QNT |
144.7000 USD |
140.9700 USD |
142.1000 USD |
141.7400 USD |
| 2023-02-03 |
144.5400 USD |
281.5886 QNT |
143.5200 USD |
141.8400 USD |
142.5000 USD |
144.4400 USD |
| 2023-02-02 |
144.3600 USD |
320.1344 QNT |
146.1100 USD |
142.2200 USD |
144.9600 USD |
144.8400 USD |
| 2023-02-01 |
148.1900 USD |
224.9130 QNT |
140.7200 USD |
135.0000 USD |
135.9000 USD |
147.3600 USD |
| 2023-01-31 |
140.6900 USD |
195.8539 QNT |
139.7800 USD |
139.2000 USD |
139.7800 USD |
140.7000 USD |
| 2023-01-30 |
138.6500 USD |
1,475.7813 QNT |
151.6200 USD |
135.4800 USD |
139.1200 USD |
138.5500 USD |
| 2023-01-29 |
151.4800 USD |
83.7127 QNT |
149.1100 USD |
148.7400 USD |
149.4400 USD |
151.4800 USD |
| 2023-01-28 |
148.8200 USD |
120.0850 QNT |
152.8100 USD |
147.5400 USD |
148.5700 USD |
148.9900 USD |
| 2023-01-27 |
152.3000 USD |
229.0188 QNT |
149.3100 USD |
141.9200 USD |
146.3900 USD |
151.2300 USD |
| 2023-01-26 |
149.5100 USD |
363.6154 QNT |
155.4100 USD |
147.1500 USD |
149.8000 USD |
149.1500 USD |
| 2023-01-25 |
155.4100 USD |
801.1800 QNT |
149.3100 USD |
145.7300 USD |
149.0100 USD |
153.4400 USD |
| 2023-01-24 |
147.6300 USD |
479.5870 QNT |
142.8100 USD |
140.7400 USD |
142.1100 USD |
149.1900 USD |