Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
92.7100 USD |
273.4502 QNT |
98.7000 USD |
91.0000 USD |
92.5300 USD |
92.5300 USD |
| 2023-09-10 |
98.7000 USD |
143.8583 QNT |
99.5900 USD |
96.8000 USD |
97.9000 USD |
98.4200 USD |
| 2023-09-09 |
99.4200 USD |
118.7404 QNT |
100.1000 USD |
98.5400 USD |
99.3100 USD |
99.4200 USD |
| 2023-09-08 |
100.0800 USD |
69.8958 QNT |
100.8400 USD |
98.7500 USD |
98.7600 USD |
100.0800 USD |
| 2023-09-07 |
101.1500 USD |
96.6628 QNT |
99.8800 USD |
99.8700 USD |
99.8800 USD |
101.1500 USD |
| 2023-09-06 |
99.8800 USD |
81.2740 QNT |
100.3400 USD |
98.2300 USD |
98.7500 USD |
99.8800 USD |
| 2023-09-05 |
99.9300 USD |
68.0286 QNT |
98.7100 USD |
97.0000 USD |
98.3600 USD |
99.9300 USD |
| 2023-09-04 |
98.7100 USD |
103.4696 QNT |
99.6600 USD |
96.5600 USD |
97.3700 USD |
98.7100 USD |
| 2023-09-03 |
99.4700 USD |
71.6985 QNT |
99.3500 USD |
98.6600 USD |
99.3500 USD |
99.4700 USD |
| 2023-09-02 |
99.3500 USD |
117.8705 QNT |
99.5600 USD |
98.6600 USD |
99.3500 USD |
99.3500 USD |
| 2023-09-01 |
99.5600 USD |
254.5453 QNT |
100.3400 USD |
95.1100 USD |
98.9400 USD |
99.5700 USD |
| 2023-08-31 |
99.9200 USD |
709.4730 QNT |
102.6000 USD |
98.5200 USD |
99.9200 USD |
99.9200 USD |
| 2023-08-30 |
102.6000 USD |
68.6410 QNT |
102.6700 USD |
100.7200 USD |
102.0000 USD |
102.2600 USD |
| 2023-08-29 |
102.6700 USD |
99.6601 QNT |
100.7200 USD |
100.7200 USD |
101.1500 USD |
102.6700 USD |
| 2023-08-28 |
100.7200 USD |
129.5764 QNT |
103.9500 USD |
100.1400 USD |
101.8500 USD |
100.7200 USD |
| 2023-08-27 |
103.9000 USD |
51.6583 QNT |
104.9200 USD |
102.5100 USD |
103.1900 USD |
103.9100 USD |
| 2023-08-26 |
104.9200 USD |
86.4099 QNT |
100.6500 USD |
100.6500 USD |
101.8400 USD |
104.9200 USD |
| 2023-08-25 |
100.6500 USD |
36.8544 QNT |
100.7900 USD |
99.1700 USD |
100.8300 USD |
100.6500 USD |
| 2023-08-24 |
100.7900 USD |
80.9773 QNT |
102.6000 USD |
99.0000 USD |
99.7300 USD |
100.3400 USD |
| 2023-08-23 |
101.9200 USD |
115.4856 QNT |
100.9100 USD |
99.4900 USD |
99.4900 USD |
101.8400 USD |
| 2023-08-22 |
100.9200 USD |
222.1190 QNT |
99.1200 USD |
98.7500 USD |
99.7500 USD |
100.9200 USD |
| 2023-08-21 |
100.6500 USD |
186.9270 QNT |
101.8400 USD |
98.8200 USD |
99.6900 USD |
100.6500 USD |
| 2023-08-20 |
101.8400 USD |
172.5821 QNT |
100.7200 USD |
100.1700 USD |
100.7200 USD |
101.8400 USD |
| 2023-08-19 |
100.7200 USD |
176.2120 QNT |
100.2300 USD |
100.2300 USD |
101.8300 USD |
100.7200 USD |
| 2023-08-18 |
100.8500 USD |
474.8427 QNT |
99.3400 USD |
97.6800 USD |
98.9300 USD |
101.3500 USD |
| 2023-08-17 |
98.9600 USD |
441.9082 QNT |
100.5000 USD |
95.0400 USD |
100.1500 USD |
98.9600 USD |
| 2023-08-16 |
100.5000 USD |
152.4915 QNT |
102.9400 USD |
99.5000 USD |
100.9900 USD |
100.6000 USD |
| 2023-08-15 |
102.9400 USD |
163.9426 QNT |
102.9300 USD |
99.7300 USD |
100.3800 USD |
102.9000 USD |
| 2023-08-14 |
102.9300 USD |
315.0087 QNT |
102.4100 USD |
100.2400 USD |
101.9200 USD |
102.8700 USD |
| 2023-08-13 |
102.9400 USD |
114.5992 QNT |
104.1500 USD |
101.6500 USD |
102.9400 USD |
102.9400 USD |
| 2023-08-12 |
104.1500 USD |
60.9146 QNT |
103.7200 USD |
101.7200 USD |
101.7300 USD |
104.1500 USD |
| 2023-08-11 |
103.7200 USD |
202.1949 QNT |
102.9300 USD |
101.2600 USD |
102.0700 USD |
103.8900 USD |
| 2023-08-10 |
101.9600 USD |
176.4527 QNT |
103.4700 USD |
101.7200 USD |
102.9300 USD |
101.9600 USD |
| 2023-08-09 |
101.9500 USD |
285.3152 QNT |
104.6800 USD |
99.6900 USD |
101.9200 USD |
101.9500 USD |
| 2023-08-08 |
104.1800 USD |
392.0779 QNT |
102.5000 USD |
101.7200 USD |
103.3700 USD |
104.1800 USD |
| 2023-08-07 |
103.0200 USD |
271.6812 QNT |
103.9600 USD |
101.0000 USD |
102.4100 USD |
103.0200 USD |
| 2023-08-06 |
103.9600 USD |
145.3799 QNT |
102.2200 USD |
102.2200 USD |
103.8100 USD |
103.9600 USD |
| 2023-08-05 |
103.9600 USD |
265.8164 QNT |
103.9300 USD |
102.0000 USD |
102.1800 USD |
103.9600 USD |
| 2023-08-04 |
103.9300 USD |
123.9525 QNT |
103.9600 USD |
102.0000 USD |
102.3500 USD |
103.9300 USD |
| 2023-08-03 |
103.4300 USD |
310.0619 QNT |
107.9900 USD |
102.0000 USD |
103.6900 USD |
102.6700 USD |
| 2023-08-02 |
108.0000 USD |
79.4143 QNT |
108.4400 USD |
105.5700 USD |
105.7200 USD |
108.0000 USD |
| 2023-08-01 |
108.4400 USD |
163.1344 QNT |
110.3600 USD |
106.3800 USD |
107.8000 USD |
108.4400 USD |
| 2023-07-31 |
110.3600 USD |
136.2737 QNT |
111.4600 USD |
105.9900 USD |
109.3100 USD |
110.5400 USD |
| 2023-07-30 |
111.4600 USD |
119.7239 QNT |
111.1700 USD |
108.7600 USD |
111.0600 USD |
111.2000 USD |
| 2023-07-29 |
112.3500 USD |
155.5673 QNT |
107.1700 USD |
107.1400 USD |
107.1700 USD |
112.3500 USD |
| 2023-07-28 |
106.5600 USD |
183.6479 QNT |
103.8300 USD |
103.0700 USD |
103.9600 USD |
106.8300 USD |
| 2023-07-27 |
102.6700 USD |
104.2862 QNT |
101.7600 USD |
101.7600 USD |
102.4500 USD |
104.0700 USD |
| 2023-07-26 |
101.7600 USD |
328.0465 QNT |
101.9200 USD |
100.7200 USD |
102.6000 USD |
101.7600 USD |
| 2023-07-25 |
103.5300 USD |
189.8271 QNT |
103.9600 USD |
101.8900 USD |
102.4100 USD |
103.5300 USD |
| 2023-07-24 |
103.9600 USD |
388.7376 QNT |
104.9800 USD |
100.0000 USD |
101.8700 USD |
102.4200 USD |