Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2949 USD |
340,910.3042 POP |
0.2730 USD |
0.2702 USD |
0.2730 USD |
0.2947 USD |
| 2025-06-27 |
0.2713 USD |
650,824.8925 POP |
0.2588 USD |
0.2572 USD |
0.2617 USD |
0.2687 USD |
| 2025-06-26 |
0.2588 USD |
745,229.2190 POP |
0.2701 USD |
0.2512 USD |
0.2550 USD |
0.2610 USD |
| 2025-06-25 |
0.2692 USD |
548,521.4049 POP |
0.2956 USD |
0.2672 USD |
0.2723 USD |
0.2691 USD |
| 2025-06-24 |
0.2923 USD |
415,034.4723 POP |
0.3013 USD |
0.2863 USD |
0.2896 USD |
0.2924 USD |
| 2025-06-23 |
0.2988 USD |
581,219.2641 POP |
0.2575 USD |
0.2485 USD |
0.2577 USD |
0.2997 USD |
| 2025-06-22 |
0.2494 USD |
792,333.7770 POP |
0.2707 USD |
0.2377 USD |
0.2454 USD |
0.2494 USD |
| 2025-06-21 |
0.2626 USD |
353,902.4878 POP |
0.2847 USD |
0.2517 USD |
0.2595 USD |
0.2639 USD |
| 2025-06-20 |
0.2848 USD |
369,292.3329 POP |
0.2930 USD |
0.2622 USD |
0.2767 USD |
0.2767 USD |
| 2025-06-19 |
0.2930 USD |
123,652.3632 POP |
0.3021 USD |
0.2858 USD |
0.2906 USD |
0.2919 USD |
| 2025-06-18 |
0.2856 USD |
155,540.3188 POP |
0.2957 USD |
0.2743 USD |
0.2826 USD |
0.2844 USD |
| 2025-06-17 |
0.2937 USD |
297,588.2313 POP |
0.3128 USD |
0.2862 USD |
0.2921 USD |
0.2940 USD |
| 2025-06-16 |
0.3411 USD |
251,920.4038 POP |
0.3224 USD |
0.3163 USD |
0.3224 USD |
0.3418 USD |
| 2025-06-15 |
0.3214 USD |
211,179.2443 POP |
0.3118 USD |
0.3066 USD |
0.3087 USD |
0.3240 USD |
| 2025-06-14 |
0.3106 USD |
212,620.5409 POP |
0.3210 USD |
0.3028 USD |
0.3106 USD |
0.3062 USD |
| 2025-06-13 |
0.3209 USD |
507,520.4448 POP |
0.3407 USD |
0.2945 USD |
0.3014 USD |
0.3209 USD |
| 2025-06-12 |
0.3391 USD |
213,178.1328 POP |
0.3807 USD |
0.3416 USD |
0.3483 USD |
0.3483 USD |
| 2025-06-11 |
0.3807 USD |
301,850.2080 POP |
0.4153 USD |
0.3734 USD |
0.3885 USD |
0.3767 USD |
| 2025-06-10 |
0.3925 USD |
232,190.2701 POP |
0.4044 USD |
0.3875 USD |
0.3924 USD |
0.3930 USD |
| 2025-06-09 |
0.4036 USD |
432,426.9309 POP |
0.3570 USD |
0.3488 USD |
0.3534 USD |
0.4036 USD |
| 2025-06-08 |
0.3587 USD |
369,302.4797 POP |
0.3483 USD |
0.3435 USD |
0.3502 USD |
0.3635 USD |
| 2025-06-07 |
0.3514 USD |
167,392.2204 POP |
0.3355 USD |
0.3318 USD |
0.3423 USD |
0.3517 USD |
| 2025-06-06 |
0.3368 USD |
472,357.3122 POP |
0.3302 USD |
0.3294 USD |
0.3362 USD |
0.3367 USD |
| 2025-06-05 |
0.3306 USD |
631,224.8742 POP |
0.3489 USD |
0.3112 USD |
0.3279 USD |
0.3318 USD |
| 2025-06-04 |
0.3486 USD |
445,383.0061 POP |
0.3806 USD |
0.3443 USD |
0.3556 USD |
0.3485 USD |
| 2025-06-03 |
0.3811 USD |
726,953.6568 POP |
0.3862 USD |
0.3734 USD |
0.3842 USD |
0.3813 USD |
| 2025-06-02 |
0.3865 USD |
215,176.7170 POP |
0.3744 USD |
0.3528 USD |
0.3595 USD |
0.3865 USD |
| 2025-06-01 |
0.3778 USD |
163,421.4010 POP |
0.3626 USD |
0.3465 USD |
0.3512 USD |
0.3767 USD |
| 2025-05-31 |
0.3654 USD |
398,925.4918 POP |
0.3504 USD |
0.3300 USD |
0.3388 USD |
0.3684 USD |
| 2025-05-30 |
0.3694 USD |
777,204.4585 POP |
0.4074 USD |
0.3509 USD |
0.3670 USD |
0.3750 USD |
| 2025-05-29 |
0.4162 USD |
144,011.7191 POP |
0.4501 USD |
0.4032 USD |
0.4107 USD |
0.4212 USD |
| 2025-05-28 |
0.4501 USD |
136,474.8826 POP |
0.4691 USD |
0.4240 USD |
0.4312 USD |
0.4365 USD |
| 2025-05-27 |
0.4678 USD |
172,723.8121 POP |
0.4725 USD |
0.4540 USD |
0.4654 USD |
0.4658 USD |
| 2025-05-26 |
0.4891 USD |
176,915.8852 POP |
0.4833 USD |
0.4560 USD |
0.4622 USD |
0.4672 USD |
| 2025-05-25 |
0.4762 USD |
296,041.3020 POP |
0.4829 USD |
0.4387 USD |
0.4467 USD |
0.4561 USD |
| 2025-05-24 |
0.4829 USD |
196,945.3161 POP |
0.4972 USD |
0.4785 USD |
0.4859 USD |
0.4834 USD |
| 2025-05-23 |
0.5204 USD |
760,421.8100 POP |
0.5416 USD |
0.5095 USD |
0.5422 USD |
0.5334 USD |
| 2025-05-22 |
0.5390 USD |
669,120.5806 POP |
0.4858 USD |
0.4858 USD |
0.5048 USD |
0.5242 USD |
| 2025-05-21 |
0.4899 USD |
690,246.4288 POP |
0.4527 USD |
0.4401 USD |
0.4516 USD |
0.4853 USD |
| 2025-05-20 |
0.4500 USD |
459,899.4669 POP |
0.4354 USD |
0.4270 USD |
0.4365 USD |
0.4481 USD |
| 2025-05-19 |
0.4360 USD |
353,075.1584 POP |
0.4806 USD |
0.4223 USD |
0.4307 USD |
0.4334 USD |
| 2025-05-18 |
0.4604 USD |
550,713.0500 POP |
0.4274 USD |
0.4263 USD |
0.4343 USD |
0.4541 USD |
| 2025-05-17 |
0.4268 USD |
470,198.2126 POP |
0.4310 USD |
0.4146 USD |
0.4303 USD |
0.4321 USD |
| 2025-05-16 |
0.4396 USD |
369,652.1787 POP |
0.4876 USD |
0.4589 USD |
0.4677 USD |
0.4590 USD |
| 2025-05-15 |
0.4905 USD |
817,991.0279 POP |
0.5235 USD |
0.4584 USD |
0.4774 USD |
0.4866 USD |
| 2025-05-14 |
0.5206 USD |
494,676.9052 POP |
0.5738 USD |
0.5152 USD |
0.5259 USD |
0.5217 USD |
| 2025-05-13 |
0.5779 USD |
836,818.2488 POP |
0.5705 USD |
0.5191 USD |
0.5337 USD |
0.5787 USD |
| 2025-05-12 |
0.5720 USD |
1,285,132.8531 POP |
0.5257 USD |
0.5062 USD |
0.5370 USD |
0.5798 USD |
| 2025-05-11 |
0.5101 USD |
438,882.2660 POP |
0.5463 USD |
0.4955 USD |
0.5136 USD |
0.5203 USD |
| 2025-05-10 |
0.5400 USD |
888,508.8353 POP |
0.5153 USD |
0.4933 USD |
0.5117 USD |
0.5303 USD |