Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7959 USD |
89,882.5686 POP |
0.8147 USD |
0.7500 USD |
0.7573 USD |
0.7959 USD |
| 2024-12-23 |
0.7454 USD |
96,681.8450 POP |
0.7679 USD |
0.7237 USD |
0.7348 USD |
0.7566 USD |
| 2024-12-22 |
0.7786 USD |
46,156.3830 POP |
0.7073 USD |
0.7072 USD |
0.7122 USD |
0.7786 USD |
| 2024-12-21 |
0.7051 USD |
184,484.7724 POP |
0.7909 USD |
0.7000 USD |
0.7110 USD |
0.7062 USD |
| 2024-12-20 |
0.7917 USD |
620,553.5076 POP |
0.7686 USD |
0.6480 USD |
0.6878 USD |
0.8114 USD |
| 2024-12-19 |
0.7758 USD |
549,154.1802 POP |
0.8237 USD |
0.7012 USD |
0.7446 USD |
0.7651 USD |
| 2024-12-18 |
0.8392 USD |
248,814.1617 POP |
1.0358 USD |
0.8126 USD |
0.8675 USD |
0.8392 USD |
| 2024-12-17 |
1.0406 USD |
164,808.9141 POP |
1.0480 USD |
1.0174 USD |
1.0297 USD |
1.0632 USD |
| 2024-12-16 |
1.0570 USD |
102,595.1437 POP |
1.1396 USD |
1.0487 USD |
1.0625 USD |
1.0689 USD |
| 2024-12-15 |
1.1330 USD |
50,778.9475 POP |
1.0919 USD |
1.0636 USD |
1.0771 USD |
1.1024 USD |
| 2024-12-14 |
1.1004 USD |
117,345.0221 POP |
1.2201 USD |
1.0750 USD |
1.0890 USD |
1.0909 USD |
| 2024-12-13 |
1.2053 USD |
97,250.5177 POP |
1.2269 USD |
1.1841 USD |
1.2077 USD |
1.1974 USD |
| 2024-12-12 |
1.2269 USD |
217,514.9456 POP |
1.2502 USD |
1.2122 USD |
1.2367 USD |
1.2356 USD |
| 2024-12-11 |
1.2518 USD |
182,999.2531 POP |
1.1733 USD |
1.1414 USD |
1.1633 USD |
1.2518 USD |
| 2024-12-10 |
1.1766 USD |
256,322.4815 POP |
1.1990 USD |
1.0326 USD |
1.0886 USD |
1.1658 USD |
| 2024-12-09 |
1.2098 USD |
330,119.5763 POP |
1.5151 USD |
1.0042 USD |
1.1976 USD |
1.1857 USD |
| 2024-12-08 |
1.5237 USD |
93,033.8946 POP |
1.5381 USD |
1.4800 USD |
1.5044 USD |
1.5044 USD |
| 2024-12-07 |
1.5579 USD |
180,271.3270 POP |
1.4283 USD |
1.3994 USD |
1.4219 USD |
1.5458 USD |
| 2024-12-06 |
1.4161 USD |
113,141.0998 POP |
1.3486 USD |
1.3139 USD |
1.3433 USD |
1.4379 USD |
| 2024-12-05 |
1.3486 USD |
90,582.7119 POP |
1.3350 USD |
1.2747 USD |
1.3087 USD |
1.3347 USD |
| 2024-12-04 |
1.3263 USD |
323,347.3848 POP |
1.3933 USD |
1.3113 USD |
1.3541 USD |
1.3375 USD |
| 2024-12-03 |
1.4009 USD |
398,880.8708 POP |
1.2138 USD |
1.1974 USD |
1.2258 USD |
1.4018 USD |
| 2024-12-02 |
1.1803 USD |
263,717.8301 POP |
1.3468 USD |
1.1000 USD |
1.1616 USD |
1.1877 USD |
| 2024-12-01 |
1.3468 USD |
168,542.1386 POP |
1.3393 USD |
1.2772 USD |
1.3033 USD |
1.3534 USD |
| 2024-11-30 |
1.3646 USD |
92,462.5108 POP |
1.3660 USD |
1.3000 USD |
1.3126 USD |
1.3967 USD |
| 2024-11-29 |
1.3626 USD |
136,739.5344 POP |
1.2610 USD |
1.2508 USD |
1.2648 USD |
1.3817 USD |
| 2024-11-28 |
1.2649 USD |
66,407.0390 POP |
1.2861 USD |
1.2343 USD |
1.2488 USD |
1.2676 USD |
| 2024-11-27 |
1.2942 USD |
101,675.5049 POP |
1.2684 USD |
1.2078 USD |
1.2325 USD |
1.2900 USD |
| 2024-11-26 |
1.2752 USD |
127,333.7852 POP |
1.3154 USD |
1.2081 USD |
1.2413 USD |
1.2695 USD |
| 2024-11-25 |
1.3154 USD |
139,522.8367 POP |
1.4432 USD |
1.2615 USD |
1.3152 USD |
1.3152 USD |
| 2024-11-24 |
1.4463 USD |
222,081.4012 POP |
1.4693 USD |
1.3300 USD |
1.4051 USD |
1.4353 USD |
| 2024-11-23 |
1.4860 USD |
306,687.0845 POP |
1.5047 USD |
1.4125 USD |
1.4516 USD |
1.4821 USD |
| 2024-11-22 |
1.4778 USD |
214,942.1958 POP |
1.5800 USD |
1.4300 USD |
1.4675 USD |
1.4778 USD |
| 2024-11-21 |
1.5795 USD |
205,019.2969 POP |
1.5036 USD |
1.4381 USD |
1.5050 USD |
1.5800 USD |
| 2024-11-20 |
1.5180 USD |
142,297.4038 POP |
1.7603 USD |
1.4990 USD |
1.5426 USD |
1.5195 USD |
| 2024-11-19 |
1.7347 USD |
119,284.3927 POP |
1.7488 USD |
1.7000 USD |
1.7522 USD |
1.7146 USD |
| 2024-11-18 |
1.7488 USD |
273,256.0548 POP |
1.9011 USD |
1.7129 USD |
1.7711 USD |
1.7582 USD |
| 2024-11-17 |
1.9041 USD |
266,473.0898 POP |
1.7505 USD |
1.6423 USD |
1.6765 USD |
1.8947 USD |
| 2024-11-16 |
1.7400 USD |
213,971.2519 POP |
1.8775 USD |
1.7182 USD |
1.7450 USD |
1.7182 USD |
| 2024-11-15 |
1.9063 USD |
258,116.5365 POP |
1.6649 USD |
1.5464 USD |
1.5916 USD |
1.8979 USD |
| 2024-11-14 |
1.6661 USD |
439,383.3681 POP |
1.9673 USD |
1.7048 USD |
1.7770 USD |
1.7405 USD |
| 2024-11-13 |
1.9201 USD |
658,607.4897 POP |
1.7190 USD |
1.3901 USD |
1.4403 USD |
1.8010 USD |
| 2024-11-12 |
1.7294 USD |
272,042.1967 POP |
1.7183 USD |
1.4560 USD |
1.5478 USD |
1.6894 USD |
| 2024-11-11 |
1.6744 USD |
250,359.9291 POP |
1.5058 USD |
1.4920 USD |
1.5278 USD |
1.6879 USD |
| 2024-11-10 |
1.5851 USD |
440,726.1687 POP |
1.4226 USD |
1.3600 USD |
1.3990 USD |
1.5850 USD |
| 2024-11-09 |
1.4300 USD |
116,411.4585 POP |
1.5290 USD |
1.3770 USD |
1.4044 USD |
1.4254 USD |
| 2024-11-08 |
1.5000 USD |
73,440.8556 POP |
1.5951 USD |
1.4840 USD |
1.5057 USD |
1.5087 USD |
| 2024-11-07 |
1.5658 USD |
78,289.6925 POP |
1.6185 USD |
1.4863 USD |
1.5031 USD |
1.5658 USD |
| 2024-11-06 |
1.6296 USD |
344,180.3764 POP |
1.2919 USD |
1.2642 USD |
1.3438 USD |
1.6548 USD |
| 2024-11-05 |
1.2919 USD |
174,960.5128 POP |
1.2143 USD |
1.2004 USD |
1.2291 USD |
1.2790 USD |