Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2976 USD |
110,220.7435 POP |
0.2971 USD |
0.2937 USD |
0.2965 USD |
0.2959 USD |
| 2025-08-16 |
0.2961 USD |
99,115.4902 POP |
0.2935 USD |
0.2888 USD |
0.2912 USD |
0.2961 USD |
| 2025-08-15 |
0.2988 USD |
408,995.4394 POP |
0.3001 USD |
0.2800 USD |
0.2856 USD |
0.2976 USD |
| 2025-08-14 |
0.2993 USD |
1,218,529.0643 POP |
0.3447 USD |
0.2912 USD |
0.2978 USD |
0.2978 USD |
| 2025-08-13 |
0.3459 USD |
277,165.2863 POP |
0.3336 USD |
0.3299 USD |
0.3356 USD |
0.3445 USD |
| 2025-08-12 |
0.3348 USD |
476,764.4256 POP |
0.3064 USD |
0.2971 USD |
0.3026 USD |
0.3340 USD |
| 2025-08-11 |
0.3064 USD |
299,994.9385 POP |
0.3447 USD |
0.3010 USD |
0.3055 USD |
0.3034 USD |
| 2025-08-10 |
0.3403 USD |
266,269.8706 POP |
0.3386 USD |
0.3218 USD |
0.3255 USD |
0.3403 USD |
| 2025-08-09 |
0.3441 USD |
161,007.6642 POP |
0.3239 USD |
0.3204 USD |
0.3235 USD |
0.3409 USD |
| 2025-08-08 |
0.3260 USD |
128,268.7407 POP |
0.3254 USD |
0.3160 USD |
0.3204 USD |
0.3266 USD |
| 2025-08-07 |
0.3254 USD |
387,985.9415 POP |
0.3034 USD |
0.3001 USD |
0.3019 USD |
0.3254 USD |
| 2025-08-06 |
0.3034 USD |
306,737.5713 POP |
0.2923 USD |
0.2840 USD |
0.2858 USD |
0.3024 USD |
| 2025-08-05 |
0.2923 USD |
75,448.2169 POP |
0.3135 USD |
0.2847 USD |
0.2890 USD |
0.2887 USD |
| 2025-08-04 |
0.3173 USD |
137,689.1274 POP |
0.2958 USD |
0.2958 USD |
0.2989 USD |
0.3163 USD |
| 2025-08-03 |
0.2958 USD |
27,745.1568 POP |
0.2856 USD |
0.2824 USD |
0.2888 USD |
0.2950 USD |
| 2025-08-02 |
0.2832 USD |
144,042.4535 POP |
0.2972 USD |
0.2756 USD |
0.2825 USD |
0.2832 USD |
| 2025-08-01 |
0.2972 USD |
408,332.2120 POP |
0.3053 USD |
0.2860 USD |
0.3035 USD |
0.2943 USD |
| 2025-07-31 |
0.3094 USD |
289,275.4559 POP |
0.3303 USD |
0.3116 USD |
0.3177 USD |
0.3116 USD |
| 2025-07-30 |
0.3244 USD |
274,077.4768 POP |
0.3351 USD |
0.3068 USD |
0.3211 USD |
0.3244 USD |
| 2025-07-29 |
0.3351 USD |
151,973.8834 POP |
0.3422 USD |
0.3283 USD |
0.3300 USD |
0.3366 USD |
| 2025-07-28 |
0.3444 USD |
206,803.8947 POP |
0.3812 USD |
0.3431 USD |
0.3500 USD |
0.3445 USD |
| 2025-07-27 |
0.3812 USD |
165,407.4070 POP |
0.3746 USD |
0.3743 USD |
0.3767 USD |
0.3858 USD |
| 2025-07-26 |
0.3741 USD |
107,438.9239 POP |
0.3837 USD |
0.3736 USD |
0.3774 USD |
0.3764 USD |
| 2025-07-25 |
0.3830 USD |
499,574.1760 POP |
0.3633 USD |
0.3457 USD |
0.3558 USD |
0.3854 USD |
| 2025-07-24 |
0.3636 USD |
339,955.2077 POP |
0.3914 USD |
0.3531 USD |
0.3729 USD |
0.3733 USD |
| 2025-07-23 |
0.3911 USD |
567,123.2525 POP |
0.4842 USD |
0.3858 USD |
0.4020 USD |
0.4000 USD |
| 2025-07-22 |
0.4842 USD |
1,151,820.1398 POP |
0.4374 USD |
0.4027 USD |
0.4148 USD |
0.4769 USD |
| 2025-07-21 |
0.4365 USD |
1,379,925.1727 POP |
0.4193 USD |
0.3956 USD |
0.4108 USD |
0.4375 USD |
| 2025-07-20 |
0.4170 USD |
732,764.6737 POP |
0.3890 USD |
0.3834 USD |
0.3867 USD |
0.4185 USD |
| 2025-07-19 |
0.3915 USD |
215,495.1842 POP |
0.3740 USD |
0.3691 USD |
0.3775 USD |
0.3887 USD |
| 2025-07-18 |
0.3716 USD |
371,453.1009 POP |
0.3951 USD |
0.3608 USD |
0.3730 USD |
0.3714 USD |
| 2025-07-17 |
0.3973 USD |
442,824.4481 POP |
0.4120 USD |
0.3841 USD |
0.3952 USD |
0.3967 USD |
| 2025-07-16 |
0.4103 USD |
758,497.4035 POP |
0.3780 USD |
0.3632 USD |
0.3649 USD |
0.4142 USD |
| 2025-07-15 |
0.3727 USD |
366,030.0287 POP |
0.3694 USD |
0.3510 USD |
0.3600 USD |
0.3669 USD |
| 2025-07-14 |
0.3721 USD |
384,722.6293 POP |
0.3724 USD |
0.3650 USD |
0.3706 USD |
0.3736 USD |
| 2025-07-13 |
0.3729 USD |
145,623.3921 POP |
0.3598 USD |
0.3544 USD |
0.3589 USD |
0.3693 USD |
| 2025-07-12 |
0.3580 USD |
243,008.5505 POP |
0.3617 USD |
0.3494 USD |
0.3582 USD |
0.3593 USD |
| 2025-07-11 |
0.3577 USD |
308,375.6916 POP |
0.3779 USD |
0.3631 USD |
0.3740 USD |
0.3648 USD |
| 2025-07-10 |
0.3738 USD |
418,495.5733 POP |
0.3250 USD |
0.3204 USD |
0.3262 USD |
0.3773 USD |
| 2025-07-09 |
0.3206 USD |
530,607.3471 POP |
0.2904 USD |
0.2830 USD |
0.2856 USD |
0.3175 USD |
| 2025-07-08 |
0.2889 USD |
143,256.8527 POP |
0.2854 USD |
0.2786 USD |
0.2809 USD |
0.2904 USD |
| 2025-07-07 |
0.2815 USD |
342,987.2729 POP |
0.3013 USD |
0.2763 USD |
0.2824 USD |
0.2823 USD |
| 2025-07-06 |
0.3091 USD |
311,839.2399 POP |
0.2956 USD |
0.2927 USD |
0.2941 USD |
0.3062 USD |
| 2025-07-05 |
0.2924 USD |
184,155.8329 POP |
0.2990 USD |
0.2863 USD |
0.2905 USD |
0.2924 USD |
| 2025-07-04 |
0.3008 USD |
371,010.0684 POP |
0.3205 USD |
0.2904 USD |
0.2948 USD |
0.3022 USD |
| 2025-07-03 |
0.3202 USD |
493,847.0975 POP |
0.3164 USD |
0.3058 USD |
0.3112 USD |
0.3230 USD |
| 2025-07-02 |
0.3237 USD |
566,249.5059 POP |
0.2761 USD |
0.2733 USD |
0.2775 USD |
0.3170 USD |
| 2025-07-01 |
0.2761 USD |
750,708.4427 POP |
0.2963 USD |
0.2709 USD |
0.2739 USD |
0.2748 USD |
| 2025-06-30 |
0.3024 USD |
147,516.7388 POP |
0.3150 USD |
0.3027 USD |
0.3078 USD |
0.3042 USD |
| 2025-06-29 |
0.3068 USD |
448,751.5010 POP |
0.3049 USD |
0.2970 USD |
0.3002 USD |
0.3068 USD |