Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
1.5851 USD |
440,726.1687 POP |
1.4226 USD |
1.3600 USD |
1.3990 USD |
1.5850 USD |
| 2024-11-09 |
1.4300 USD |
116,411.4585 POP |
1.5290 USD |
1.3770 USD |
1.4044 USD |
1.4254 USD |
| 2024-11-08 |
1.5000 USD |
73,440.8556 POP |
1.5951 USD |
1.4840 USD |
1.5057 USD |
1.5087 USD |
| 2024-11-07 |
1.5658 USD |
78,289.6925 POP |
1.6185 USD |
1.4863 USD |
1.5031 USD |
1.5658 USD |
| 2024-11-06 |
1.6296 USD |
344,180.3764 POP |
1.2919 USD |
1.2642 USD |
1.3438 USD |
1.6548 USD |
| 2024-11-05 |
1.2919 USD |
174,960.5128 POP |
1.2143 USD |
1.2004 USD |
1.2291 USD |
1.2790 USD |
| 2024-11-04 |
1.2138 USD |
79,231.9162 POP |
1.2484 USD |
1.1757 USD |
1.2178 USD |
1.2178 USD |