Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5099 USD |
1,379,546.4229 POP |
0.4719 USD |
0.4594 USD |
0.4716 USD |
0.5140 USD |
| 2025-05-08 |
0.4675 USD |
994,749.8730 POP |
0.4585 USD |
0.4478 USD |
0.4582 USD |
0.4647 USD |
| 2025-05-07 |
0.4535 USD |
1,076,938.1211 POP |
0.4030 USD |
0.3922 USD |
0.4027 USD |
0.4518 USD |
| 2025-05-06 |
0.3977 USD |
879,926.0054 POP |
0.3841 USD |
0.3663 USD |
0.3774 USD |
0.3969 USD |
| 2025-05-05 |
0.3926 USD |
434,412.4462 POP |
0.3653 USD |
0.3513 USD |
0.3669 USD |
0.3926 USD |
| 2025-05-04 |
0.3730 USD |
205,536.8286 POP |
0.3697 USD |
0.3500 USD |
0.3558 USD |
0.3730 USD |
| 2025-05-03 |
0.3719 USD |
560,449.9393 POP |
0.4105 USD |
0.3666 USD |
0.3709 USD |
0.3736 USD |
| 2025-05-02 |
0.4066 USD |
935,892.3805 POP |
0.3835 USD |
0.3667 USD |
0.3708 USD |
0.3947 USD |
| 2025-05-01 |
0.3809 USD |
549,341.0860 POP |
0.3988 USD |
0.3730 USD |
0.3799 USD |
0.3820 USD |
| 2025-04-30 |
0.3888 USD |
374,221.5018 POP |
0.3639 USD |
0.3418 USD |
0.3622 USD |
0.3870 USD |
| 2025-04-29 |
0.3540 USD |
716,053.7641 POP |
0.3842 USD |
0.3577 USD |
0.3677 USD |
0.3625 USD |
| 2025-04-28 |
0.3887 USD |
948,736.3620 POP |
0.3794 USD |
0.3686 USD |
0.3786 USD |
0.3905 USD |
| 2025-04-27 |
0.3793 USD |
549,375.2725 POP |
0.4020 USD |
0.3600 USD |
0.3713 USD |
0.3757 USD |
| 2025-04-26 |
0.4037 USD |
795,846.9348 POP |
0.3972 USD |
0.3803 USD |
0.3918 USD |
0.4030 USD |
| 2025-04-25 |
0.4009 USD |
2,140,052.5409 POP |
0.3946 USD |
0.3733 USD |
0.3873 USD |
0.3968 USD |
| 2025-04-24 |
0.3778 USD |
1,408,633.6883 POP |
0.3323 USD |
0.3169 USD |
0.3233 USD |
0.3792 USD |
| 2025-04-23 |
0.3323 USD |
1,593,924.1099 POP |
0.3377 USD |
0.3266 USD |
0.3375 USD |
0.3339 USD |
| 2025-04-22 |
0.3377 USD |
1,799,105.6154 POP |
0.2614 USD |
0.2531 USD |
0.2613 USD |
0.3349 USD |
| 2025-04-21 |
0.2559 USD |
636,502.8317 POP |
0.2545 USD |
0.2427 USD |
0.2472 USD |
0.2564 USD |
| 2025-04-20 |
0.2520 USD |
870,543.9938 POP |
0.2430 USD |
0.2388 USD |
0.2441 USD |
0.2445 USD |
| 2025-04-19 |
0.2449 USD |
647,277.0624 POP |
0.2301 USD |
0.2265 USD |
0.2312 USD |
0.2451 USD |
| 2025-04-18 |
0.2334 USD |
874,846.2675 POP |
0.2545 USD |
0.2275 USD |
0.2345 USD |
0.2349 USD |
| 2025-04-17 |
0.2530 USD |
1,008,766.9965 POP |
0.2432 USD |
0.2326 USD |
0.2396 USD |
0.2553 USD |
| 2025-04-16 |
0.2528 USD |
1,104,394.2873 POP |
0.2256 USD |
0.2208 USD |
0.2274 USD |
0.2527 USD |
| 2025-04-15 |
0.2275 USD |
879,876.4497 POP |
0.2775 USD |
0.2281 USD |
0.2391 USD |
0.2307 USD |
| 2025-04-14 |
0.2806 USD |
1,672,275.8390 POP |
0.2469 USD |
0.2426 USD |
0.2557 USD |
0.2729 USD |
| 2025-04-13 |
0.2384 USD |
1,192,924.6245 POP |
0.2696 USD |
0.2344 USD |
0.2427 USD |
0.2344 USD |
| 2025-04-12 |
0.2696 USD |
3,030,124.4006 POP |
0.2162 USD |
0.2153 USD |
0.2223 USD |
0.2677 USD |
| 2025-04-11 |
0.2146 USD |
3,447,193.7659 POP |
0.1745 USD |
0.1706 USD |
0.1796 USD |
0.2216 USD |
| 2025-04-10 |
0.1712 USD |
3,341,408.8626 POP |
0.1703 USD |
0.1560 USD |
0.1620 USD |
0.1706 USD |
| 2025-04-09 |
0.1722 USD |
6,503,729.5413 POP |
0.1251 USD |
0.1182 USD |
0.1253 USD |
0.1724 USD |
| 2025-04-08 |
0.1247 USD |
1,440,134.1832 POP |
0.1393 USD |
0.1247 USD |
0.1292 USD |
0.1259 USD |
| 2025-04-07 |
0.1390 USD |
984,881.3241 POP |
0.1382 USD |
0.1269 USD |
0.1318 USD |
0.1414 USD |
| 2025-04-06 |
0.1395 USD |
683,464.3291 POP |
0.1590 USD |
0.1383 USD |
0.1395 USD |
0.1395 USD |
| 2025-04-05 |
0.1590 USD |
1,411,956.5221 POP |
0.1647 USD |
0.1536 USD |
0.1559 USD |
0.1590 USD |
| 2025-04-04 |
0.1640 USD |
2,236,443.4639 POP |
0.1623 USD |
0.1518 USD |
0.1589 USD |
0.1653 USD |
| 2025-04-03 |
0.1629 USD |
2,088,549.2459 POP |
0.1623 USD |
0.1489 USD |
0.1529 USD |
0.1628 USD |
| 2025-04-02 |
0.1615 USD |
1,506,474.1295 POP |
0.1919 USD |
0.1615 USD |
0.1750 USD |
0.1619 USD |
| 2025-04-01 |
0.1952 USD |
2,261,741.9749 POP |
0.1921 USD |
0.1882 USD |
0.1915 USD |
0.1936 USD |
| 2025-03-31 |
0.1921 USD |
269,818.2618 POP |
0.1896 USD |
0.1817 USD |
0.1875 USD |
0.1921 USD |
| 2025-03-30 |
0.1889 USD |
1,015,299.7761 POP |
0.1838 USD |
0.1818 USD |
0.1857 USD |
0.1913 USD |
| 2025-03-29 |
0.1831 USD |
459,451.8418 POP |
0.2066 USD |
0.1808 USD |
0.1834 USD |
0.1834 USD |
| 2025-03-28 |
0.2070 USD |
521,769.5338 POP |
0.2439 USD |
0.2023 USD |
0.2058 USD |
0.2058 USD |
| 2025-03-27 |
0.2426 USD |
625,822.5516 POP |
0.2448 USD |
0.2313 USD |
0.2380 USD |
0.2443 USD |
| 2025-03-26 |
0.2440 USD |
1,561,777.0557 POP |
0.2453 USD |
0.2325 USD |
0.2394 USD |
0.2406 USD |
| 2025-03-25 |
0.2463 USD |
2,156,312.2954 POP |
0.2353 USD |
0.2277 USD |
0.2327 USD |
0.2483 USD |
| 2025-03-24 |
0.2314 USD |
1,995,360.6505 POP |
0.2147 USD |
0.2103 USD |
0.2147 USD |
0.2335 USD |
| 2025-03-23 |
0.2135 USD |
1,356,058.5664 POP |
0.1993 USD |
0.1987 USD |
0.2005 USD |
0.2122 USD |
| 2025-03-22 |
0.2047 USD |
5,029,349.9843 POP |
0.1948 USD |
0.1917 USD |
0.1958 USD |
0.2053 USD |
| 2025-03-21 |
0.1926 USD |
3,515,701.3399 POP |
0.1903 USD |
0.1824 USD |
0.1862 USD |
0.2018 USD |