Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.3755 USD |
114,780.8590 POP |
0.3570 USD |
0.3488 USD |
0.3534 USD |
0.3698 USD |
| 2025-06-08 |
0.3587 USD |
369,302.4797 POP |
0.3483 USD |
0.3435 USD |
0.3502 USD |
0.3635 USD |
| 2025-06-07 |
0.3514 USD |
167,392.2204 POP |
0.3355 USD |
0.3318 USD |
0.3423 USD |
0.3517 USD |
| 2025-06-06 |
0.3368 USD |
472,357.3122 POP |
0.3302 USD |
0.3294 USD |
0.3362 USD |
0.3367 USD |
| 2025-06-05 |
0.3306 USD |
631,224.8742 POP |
0.3489 USD |
0.3112 USD |
0.3279 USD |
0.3318 USD |
| 2025-06-04 |
0.3486 USD |
445,383.0061 POP |
0.3806 USD |
0.3443 USD |
0.3556 USD |
0.3485 USD |
| 2025-06-03 |
0.3811 USD |
726,953.6568 POP |
0.3862 USD |
0.3734 USD |
0.3842 USD |
0.3813 USD |
| 2025-06-02 |
0.3865 USD |
215,176.7170 POP |
0.3744 USD |
0.3528 USD |
0.3595 USD |
0.3865 USD |
| 2025-06-01 |
0.3778 USD |
163,421.4010 POP |
0.3626 USD |
0.3465 USD |
0.3512 USD |
0.3767 USD |
| 2025-05-31 |
0.3654 USD |
398,925.4918 POP |
0.3504 USD |
0.3300 USD |
0.3388 USD |
0.3684 USD |
| 2025-05-30 |
0.3694 USD |
777,204.4585 POP |
0.4074 USD |
0.3509 USD |
0.3670 USD |
0.3750 USD |
| 2025-05-29 |
0.4162 USD |
144,011.7191 POP |
0.4501 USD |
0.4032 USD |
0.4107 USD |
0.4212 USD |
| 2025-05-28 |
0.4501 USD |
136,474.8826 POP |
0.4691 USD |
0.4240 USD |
0.4312 USD |
0.4365 USD |
| 2025-05-27 |
0.4678 USD |
172,723.8121 POP |
0.4725 USD |
0.4540 USD |
0.4654 USD |
0.4658 USD |
| 2025-05-26 |
0.4891 USD |
176,915.8852 POP |
0.4833 USD |
0.4560 USD |
0.4622 USD |
0.4672 USD |
| 2025-05-25 |
0.4762 USD |
296,041.3020 POP |
0.4829 USD |
0.4387 USD |
0.4467 USD |
0.4561 USD |
| 2025-05-24 |
0.4829 USD |
196,945.3161 POP |
0.4972 USD |
0.4785 USD |
0.4859 USD |
0.4834 USD |
| 2025-05-23 |
0.5204 USD |
760,421.8100 POP |
0.5416 USD |
0.5095 USD |
0.5422 USD |
0.5334 USD |
| 2025-05-22 |
0.5390 USD |
669,120.5806 POP |
0.4858 USD |
0.4858 USD |
0.5048 USD |
0.5242 USD |
| 2025-05-21 |
0.4899 USD |
690,246.4288 POP |
0.4527 USD |
0.4401 USD |
0.4516 USD |
0.4853 USD |
| 2025-05-20 |
0.4500 USD |
459,899.4669 POP |
0.4354 USD |
0.4270 USD |
0.4365 USD |
0.4481 USD |
| 2025-05-19 |
0.4360 USD |
353,075.1584 POP |
0.4806 USD |
0.4223 USD |
0.4307 USD |
0.4334 USD |
| 2025-05-18 |
0.4604 USD |
550,713.0500 POP |
0.4274 USD |
0.4263 USD |
0.4343 USD |
0.4541 USD |
| 2025-05-17 |
0.4268 USD |
470,198.2126 POP |
0.4310 USD |
0.4146 USD |
0.4303 USD |
0.4321 USD |
| 2025-05-16 |
0.4396 USD |
369,652.1787 POP |
0.4876 USD |
0.4589 USD |
0.4677 USD |
0.4590 USD |
| 2025-05-15 |
0.4905 USD |
817,991.0279 POP |
0.5235 USD |
0.4584 USD |
0.4774 USD |
0.4866 USD |
| 2025-05-14 |
0.5206 USD |
494,676.9052 POP |
0.5738 USD |
0.5152 USD |
0.5259 USD |
0.5217 USD |
| 2025-05-13 |
0.5779 USD |
836,818.2488 POP |
0.5705 USD |
0.5191 USD |
0.5337 USD |
0.5787 USD |
| 2025-05-12 |
0.5720 USD |
1,285,132.8531 POP |
0.5257 USD |
0.5062 USD |
0.5370 USD |
0.5798 USD |
| 2025-05-11 |
0.5101 USD |
438,882.2660 POP |
0.5463 USD |
0.4955 USD |
0.5136 USD |
0.5203 USD |
| 2025-05-10 |
0.5400 USD |
888,508.8353 POP |
0.5153 USD |
0.4933 USD |
0.5117 USD |
0.5303 USD |
| 2025-05-09 |
0.5099 USD |
1,379,546.4229 POP |
0.4719 USD |
0.4594 USD |
0.4716 USD |
0.5140 USD |
| 2025-05-08 |
0.4675 USD |
994,749.8730 POP |
0.4585 USD |
0.4478 USD |
0.4582 USD |
0.4647 USD |
| 2025-05-07 |
0.4535 USD |
1,076,938.1211 POP |
0.4030 USD |
0.3922 USD |
0.4027 USD |
0.4518 USD |
| 2025-05-06 |
0.3977 USD |
879,926.0054 POP |
0.3841 USD |
0.3663 USD |
0.3774 USD |
0.3969 USD |
| 2025-05-05 |
0.3926 USD |
434,412.4462 POP |
0.3653 USD |
0.3513 USD |
0.3669 USD |
0.3926 USD |
| 2025-05-04 |
0.3730 USD |
205,536.8286 POP |
0.3697 USD |
0.3500 USD |
0.3558 USD |
0.3730 USD |
| 2025-05-03 |
0.3719 USD |
560,449.9393 POP |
0.4105 USD |
0.3666 USD |
0.3709 USD |
0.3736 USD |
| 2025-05-02 |
0.4066 USD |
935,892.3805 POP |
0.3835 USD |
0.3667 USD |
0.3708 USD |
0.3947 USD |
| 2025-05-01 |
0.3809 USD |
549,341.0860 POP |
0.3988 USD |
0.3730 USD |
0.3799 USD |
0.3820 USD |
| 2025-04-30 |
0.3888 USD |
374,221.5018 POP |
0.3639 USD |
0.3418 USD |
0.3622 USD |
0.3870 USD |
| 2025-04-29 |
0.3540 USD |
716,053.7641 POP |
0.3842 USD |
0.3577 USD |
0.3677 USD |
0.3625 USD |
| 2025-04-28 |
0.3887 USD |
948,736.3620 POP |
0.3794 USD |
0.3686 USD |
0.3786 USD |
0.3905 USD |
| 2025-04-27 |
0.3793 USD |
549,375.2725 POP |
0.4020 USD |
0.3600 USD |
0.3713 USD |
0.3757 USD |
| 2025-04-26 |
0.4037 USD |
795,846.9348 POP |
0.3972 USD |
0.3803 USD |
0.3918 USD |
0.4030 USD |
| 2025-04-25 |
0.4009 USD |
2,140,052.5409 POP |
0.3946 USD |
0.3733 USD |
0.3873 USD |
0.3968 USD |
| 2025-04-24 |
0.3778 USD |
1,408,633.6883 POP |
0.3323 USD |
0.3169 USD |
0.3233 USD |
0.3792 USD |
| 2025-04-23 |
0.3323 USD |
1,593,924.1099 POP |
0.3377 USD |
0.3266 USD |
0.3375 USD |
0.3339 USD |
| 2025-04-22 |
0.3377 USD |
1,799,105.6154 POP |
0.2614 USD |
0.2531 USD |
0.2613 USD |
0.3349 USD |
| 2025-04-21 |
0.2559 USD |
636,502.8317 POP |
0.2545 USD |
0.2427 USD |
0.2472 USD |
0.2564 USD |