Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2,641.0300 USD |
12.3575 PAX |
2,618.4100 USD |
2,617.7600 USD |
2,618.4000 USD |
2,631.2600 USD |
| 2024-12-07 |
2,626.0000 USD |
11.6973 PAX |
2,640.3700 USD |
2,619.3900 USD |
2,622.3800 USD |
2,625.0000 USD |
| 2024-12-06 |
2,639.5100 USD |
94.4112 PAX |
2,632.9000 USD |
2,620.9000 USD |
2,630.7800 USD |
2,639.5100 USD |
| 2024-12-05 |
2,632.9000 USD |
65.1900 PAX |
2,650.1000 USD |
2,626.5100 USD |
2,630.8000 USD |
2,627.4400 USD |
| 2024-12-04 |
2,649.9000 USD |
14.9993 PAX |
2,642.2100 USD |
2,640.3100 USD |
2,641.4100 USD |
2,649.9000 USD |
| 2024-12-03 |
2,642.2100 USD |
97.9460 PAX |
2,641.8000 USD |
2,635.3000 USD |
2,638.2000 USD |
2,642.8900 USD |
| 2024-12-02 |
2,634.3100 USD |
122.9016 PAX |
2,645.5000 USD |
2,622.3200 USD |
2,626.4600 USD |
2,638.2000 USD |
| 2024-12-01 |
2,645.6700 USD |
7.7891 PAX |
2,642.5100 USD |
2,639.7900 USD |
2,641.5400 USD |
2,663.8200 USD |
| 2024-11-30 |
2,645.7300 USD |
0.6129 PAX |
2,654.3800 USD |
2,645.7300 USD |
2,646.8300 USD |
2,645.7300 USD |
| 2024-11-29 |
2,654.3800 USD |
26.9398 PAX |
2,638.2000 USD |
2,637.3000 USD |
2,638.2000 USD |
2,646.0000 USD |
| 2024-11-28 |
2,636.0000 USD |
65.8572 PAX |
2,643.8400 USD |
2,621.2500 USD |
2,628.2000 USD |
2,639.8900 USD |
| 2024-11-27 |
2,643.8400 USD |
110.6704 PAX |
2,630.8000 USD |
2,627.7000 USD |
2,630.8000 USD |
2,643.8400 USD |
| 2024-11-26 |
2,624.9900 USD |
676.4134 PAX |
2,613.2600 USD |
2,612.8700 USD |
2,618.9300 USD |
2,632.4000 USD |
| 2024-11-25 |
2,613.2600 USD |
111.2379 PAX |
2,719.5800 USD |
2,617.9100 USD |
2,625.5000 USD |
2,617.9100 USD |
| 2024-11-24 |
2,719.5800 USD |
14.0813 PAX |
2,730.0000 USD |
2,730.0000 USD |
2,730.0000 USD |
2,740.0700 USD |
| 2024-11-23 |
2,730.0000 USD |
10.3585 PAX |
2,706.9900 USD |
2,705.8300 USD |
2,706.9900 USD |
2,730.0000 USD |
| 2024-11-22 |
2,706.6900 USD |
48.7488 PAX |
2,666.0000 USD |
2,666.0000 USD |
2,669.5600 USD |
2,706.6900 USD |
| 2024-11-21 |
2,666.0000 USD |
39.1403 PAX |
2,646.2500 USD |
2,646.2500 USD |
2,652.5600 USD |
2,652.4600 USD |
| 2024-11-20 |
2,646.7800 USD |
104.1151 PAX |
2,636.4900 USD |
2,617.7500 USD |
2,623.5000 USD |
2,646.7800 USD |
| 2024-11-19 |
2,636.4900 USD |
180.7958 PAX |
2,601.7900 USD |
2,601.7900 USD |
2,601.7900 USD |
2,636.4900 USD |
| 2024-11-18 |
2,601.8300 USD |
77.1270 PAX |
2,559.7200 USD |
2,559.7200 USD |
2,567.4900 USD |
2,596.2800 USD |
| 2024-11-17 |
2,559.7200 USD |
4.7294 PAX |
2,558.9900 USD |
2,533.1100 USD |
2,540.2100 USD |
2,567.5000 USD |
| 2024-11-16 |
2,558.9900 USD |
4.7748 PAX |
2,530.1200 USD |
2,525.0000 USD |
2,525.0000 USD |
2,555.4900 USD |
| 2024-11-15 |
2,530.1200 USD |
13.2026 PAX |
2,557.8000 USD |
2,530.1200 USD |
2,548.1200 USD |
2,530.1200 USD |
| 2024-11-14 |
2,557.8000 USD |
199.3412 PAX |
2,575.8500 USD |
2,530.0100 USD |
2,540.0500 USD |
2,530.0100 USD |
| 2024-11-13 |
2,565.5000 USD |
215.1992 PAX |
2,584.2400 USD |
2,566.5600 USD |
2,568.6700 USD |
2,566.5600 USD |
| 2024-11-12 |
2,584.5300 USD |
110.1514 PAX |
2,610.7300 USD |
2,500.0000 USD |
2,543.9000 USD |
2,587.4800 USD |
| 2024-11-11 |
2,610.7300 USD |
80.8733 PAX |
2,674.1900 USD |
2,600.2000 USD |
2,609.1000 USD |
2,607.7100 USD |
| 2024-11-10 |
2,655.2200 USD |
6.9881 PAX |
2,660.0000 USD |
2,653.2800 USD |
2,653.2800 USD |
2,653.2800 USD |
| 2024-11-09 |
2,660.0000 USD |
12.5416 PAX |
2,671.5900 USD |
2,660.0000 USD |
2,660.0600 USD |
2,660.0000 USD |
| 2024-11-08 |
2,671.0000 USD |
43.6555 PAX |
2,702.3800 USD |
2,668.4600 USD |
2,679.1400 USD |
2,671.0000 USD |
| 2024-11-07 |
2,702.3800 USD |
57.9135 PAX |
2,654.9900 USD |
2,646.0000 USD |
2,657.8800 USD |
2,677.5800 USD |
| 2024-11-06 |
2,668.4400 USD |
197.3948 PAX |
2,766.3300 USD |
2,647.7700 USD |
2,660.5100 USD |
2,668.4400 USD |
| 2024-11-05 |
2,766.3300 USD |
6.1055 PAX |
2,746.2600 USD |
2,746.2600 USD |
2,746.2600 USD |
2,766.3300 USD |
| 2024-11-04 |
2,746.2600 USD |
1.0175 PAX |
2,759.0400 USD |
2,746.2600 USD |
2,746.2600 USD |
2,746.2600 USD |
| 2024-11-03 |
2,759.0400 USD |
3.2105 PAX |
2,766.5000 USD |
2,747.2500 USD |
2,747.2500 USD |
2,759.0400 USD |
| 2024-11-02 |
2,766.5000 USD |
0.1738 PAX |
2,753.2800 USD |
2,752.5100 USD |
2,753.2800 USD |
2,759.0200 USD |
| 2024-11-01 |
2,761.5600 USD |
14.3081 PAX |
2,770.3200 USD |
2,754.5000 USD |
2,761.5300 USD |
2,761.5600 USD |
| 2024-10-31 |
2,770.3200 USD |
3.5437 PAX |
2,799.4600 USD |
2,761.5300 USD |
2,767.3500 USD |
2,761.5300 USD |
| 2024-10-30 |
2,799.4600 USD |
13.2051 PAX |
2,774.6700 USD |
2,774.6700 USD |
2,778.0000 USD |
2,792.6100 USD |
| 2024-10-29 |
2,775.6600 USD |
8.1883 PAX |
2,768.9300 USD |
2,754.0100 USD |
2,762.8500 USD |
2,781.7100 USD |
| 2024-10-28 |
2,768.9300 USD |
8.5663 PAX |
2,779.6800 USD |
2,754.0100 USD |
2,764.1600 USD |
2,768.9300 USD |
| 2024-10-27 |
2,779.9300 USD |
5.4513 PAX |
2,770.1000 USD |
2,769.8600 USD |
2,770.1000 USD |
2,779.9300 USD |
| 2024-10-26 |
2,770.1000 USD |
10.7925 PAX |
2,776.6800 USD |
2,768.4200 USD |
2,774.3600 USD |
2,770.1000 USD |
| 2024-10-25 |
2,776.6800 USD |
5.5429 PAX |
2,773.6000 USD |
2,756.5400 USD |
2,773.2400 USD |
2,778.0000 USD |
| 2024-10-24 |
2,773.6000 USD |
4.9180 PAX |
2,758.3400 USD |
2,758.3400 USD |
2,758.3400 USD |
2,773.7000 USD |
| 2024-10-23 |
2,758.3400 USD |
0.6208 PAX |
2,774.7000 USD |
2,743.9600 USD |
2,758.3400 USD |
2,758.3400 USD |
| 2024-10-22 |
2,774.9000 USD |
4.9180 PAX |
2,743.9600 USD |
2,743.9600 USD |
2,743.9600 USD |
2,774.9000 USD |
| 2024-10-21 |
2,742.2200 USD |
15.3351 PAX |
2,750.0000 USD |
2,745.9100 USD |
2,747.8800 USD |
2,745.9100 USD |
| 2024-10-20 |
2,750.0000 USD |
5.1754 PAX |
2,756.7500 USD |
2,750.0000 USD |
2,750.5300 USD |
2,750.0000 USD |