Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2,002.5400 USD |
1.1306 PAX |
1,997.9000 USD |
1,995.8200 USD |
1,996.6500 USD |
2,002.5400 USD |
| 2024-01-22 |
1,993.5000 USD |
1.9867 PAX |
2,005.9500 USD |
1,993.5000 USD |
1,993.5000 USD |
1,993.5000 USD |
| 2024-01-21 |
2,007.6900 USD |
0.0836 PAX |
2,007.0500 USD |
2,004.6900 USD |
2,007.0500 USD |
2,007.6900 USD |
| 2024-01-20 |
2,007.0500 USD |
4.1071 PAX |
2,009.8700 USD |
1,962.0000 USD |
2,004.8300 USD |
2,007.0500 USD |
| 2024-01-19 |
2,009.8700 USD |
3.8859 PAX |
2,002.0000 USD |
2,001.9900 USD |
2,002.0000 USD |
2,009.8700 USD |
| 2024-01-18 |
2,002.0000 USD |
8.1420 PAX |
1,987.0500 USD |
1,987.0500 USD |
1,987.0500 USD |
2,002.3800 USD |
| 2024-01-17 |
1,998.2000 USD |
1.4204 PAX |
2,022.0000 USD |
1,998.2000 USD |
1,998.2000 USD |
1,998.2000 USD |
| 2024-01-16 |
2,022.0000 USD |
3.2320 PAX |
2,035.8400 USD |
2,022.0000 USD |
2,022.0000 USD |
2,022.0000 USD |
| 2024-01-15 |
2,032.4900 USD |
17.1522 PAX |
2,020.0300 USD |
2,020.0300 USD |
2,020.0300 USD |
2,032.4900 USD |
| 2024-01-14 |
2,020.0300 USD |
0.2092 PAX |
2,017.8700 USD |
2,017.8700 USD |
2,017.8700 USD |
2,020.0300 USD |
| 2024-01-13 |
2,017.8700 USD |
0.1450 PAX |
2,029.2900 USD |
2,017.8700 USD |
2,017.8700 USD |
2,017.8700 USD |
| 2024-01-12 |
2,029.3100 USD |
2.5213 PAX |
2,002.0600 USD |
2,002.0600 USD |
2,002.0600 USD |
2,028.5600 USD |
| 2024-01-11 |
2,002.0600 USD |
20.8262 PAX |
2,007.6200 USD |
1,990.2100 USD |
1,991.5500 USD |
2,002.0600 USD |
| 2024-01-10 |
2,007.6200 USD |
5.9937 PAX |
2,013.7600 USD |
1,996.7200 USD |
2,004.5200 USD |
2,007.6200 USD |
| 2024-01-09 |
2,013.5200 USD |
6.9856 PAX |
2,012.7600 USD |
2,010.9000 USD |
2,012.7600 USD |
2,013.5200 USD |
| 2024-01-08 |
2,012.7600 USD |
5.0631 PAX |
2,023.2400 USD |
2,006.0100 USD |
2,006.0100 USD |
2,008.7500 USD |
| 2024-01-07 |
2,023.2400 USD |
7.3128 PAX |
2,021.3300 USD |
2,016.7600 USD |
2,016.7600 USD |
2,023.2400 USD |
| 2024-01-06 |
2,021.3300 USD |
3.9691 PAX |
2,032.2900 USD |
2,020.7400 USD |
2,022.4600 USD |
2,021.3300 USD |
| 2024-01-05 |
2,032.2900 USD |
1.8669 PAX |
2,029.7200 USD |
2,026.5500 USD |
2,026.5500 USD |
2,030.2900 USD |
| 2024-01-04 |
2,029.7200 USD |
3.3072 PAX |
2,022.3900 USD |
1,995.2900 USD |
2,019.6500 USD |
2,029.7200 USD |
| 2024-01-03 |
2,022.3900 USD |
2.8911 PAX |
2,035.7500 USD |
2,010.7200 USD |
2,010.7200 USD |
2,010.7200 USD |
| 2024-01-02 |
2,035.7500 USD |
21.4820 PAX |
2,037.3900 USD |
2,035.7500 USD |
2,035.7500 USD |
2,035.7500 USD |
| 2024-01-01 |
2,043.7200 USD |
0.4069 PAX |
2,037.6400 USD |
2,035.7500 USD |
2,035.7500 USD |
2,039.9100 USD |
| 2023-12-31 |
2,037.6400 USD |
0.4920 PAX |
2,037.8100 USD |
2,035.7500 USD |
2,038.2000 USD |
2,038.2000 USD |
| 2023-12-30 |
2,037.8100 USD |
1.4306 PAX |
2,049.0100 USD |
2,036.0700 USD |
2,038.8100 USD |
2,037.8100 USD |
| 2023-12-29 |
2,049.0100 USD |
4.5573 PAX |
2,055.7500 USD |
2,035.7800 USD |
2,040.9700 USD |
2,049.0100 USD |
| 2023-12-28 |
2,055.7500 USD |
10.3478 PAX |
2,055.8000 USD |
2,054.2400 USD |
2,054.2400 USD |
2,055.7500 USD |
| 2023-12-27 |
2,055.8000 USD |
12.2076 PAX |
2,040.0000 USD |
2,036.3500 USD |
2,040.0000 USD |
2,055.8000 USD |
| 2023-12-26 |
2,040.0000 USD |
16.7624 PAX |
2,035.9300 USD |
2,032.8700 USD |
2,032.8700 USD |
2,040.0000 USD |
| 2023-12-25 |
2,035.9300 USD |
0.0933 PAX |
2,034.0600 USD |
2,031.0000 USD |
2,031.0000 USD |
2,034.3600 USD |
| 2023-12-24 |
2,034.0600 USD |
0.2347 PAX |
2,039.3600 USD |
2,034.0600 USD |
2,034.0600 USD |
2,034.0600 USD |
| 2023-12-23 |
2,039.3600 USD |
0.2603 PAX |
2,042.2600 USD |
2,037.1400 USD |
2,039.1100 USD |
2,039.3600 USD |
| 2023-12-22 |
2,042.2600 USD |
1.1405 PAX |
2,031.9600 USD |
2,030.2200 USD |
2,030.2200 USD |
2,042.2600 USD |
| 2023-12-21 |
2,028.8900 USD |
1.2812 PAX |
2,019.6700 USD |
2,014.6900 USD |
2,014.6900 USD |
2,021.7700 USD |
| 2023-12-20 |
2,019.6700 USD |
7.7901 PAX |
2,023.5900 USD |
2,006.6200 USD |
2,016.6800 USD |
2,019.6700 USD |
| 2023-12-19 |
2,023.5900 USD |
4.7979 PAX |
2,015.4300 USD |
2,010.6400 USD |
2,010.6400 USD |
2,020.4800 USD |
| 2023-12-18 |
2,015.4300 USD |
5.6579 PAX |
1,997.2800 USD |
1,997.2800 USD |
1,997.2800 USD |
2,013.6400 USD |
| 2023-12-17 |
1,997.2800 USD |
1.6690 PAX |
2,006.9300 USD |
2,000.5800 USD |
2,000.5800 USD |
2,002.3900 USD |
| 2023-12-16 |
2,004.9600 USD |
0.5357 PAX |
2,007.9400 USD |
2,004.9600 USD |
2,004.9600 USD |
2,007.1500 USD |
| 2023-12-15 |
2,007.9400 USD |
3.1028 PAX |
2,024.5600 USD |
2,005.7200 USD |
2,008.4300 USD |
2,007.9400 USD |
| 2023-12-14 |
2,024.5600 USD |
7.2494 PAX |
1,992.4800 USD |
1,988.0900 USD |
1,988.0900 USD |
2,024.5600 USD |
| 2023-12-13 |
1,992.4800 USD |
7.7326 PAX |
1,961.7100 USD |
1,961.3300 USD |
1,962.2200 USD |
1,992.4800 USD |
| 2023-12-12 |
1,961.7100 USD |
1.4073 PAX |
1,970.6100 USD |
1,961.7100 USD |
1,961.7100 USD |
1,961.7100 USD |
| 2023-12-11 |
1,973.7800 USD |
3.5533 PAX |
1,989.5100 USD |
1,970.6500 USD |
1,973.5900 USD |
1,973.8700 USD |
| 2023-12-10 |
1,989.5100 USD |
2.8756 PAX |
1,988.5500 USD |
1,986.0800 USD |
1,986.0800 USD |
1,990.6700 USD |
| 2023-12-09 |
1,988.5500 USD |
8.6263 PAX |
2,003.4600 USD |
1,985.5400 USD |
1,985.5400 USD |
1,988.5500 USD |
| 2023-12-08 |
2,003.4600 USD |
11.9598 PAX |
2,022.7800 USD |
1,996.8300 USD |
1,999.0000 USD |
2,000.4200 USD |
| 2023-12-07 |
2,022.7800 USD |
18.0240 PAX |
2,016.3100 USD |
2,010.2800 USD |
2,010.2900 USD |
2,022.7800 USD |
| 2023-12-06 |
2,016.3100 USD |
13.1951 PAX |
2,012.7100 USD |
2,012.7100 USD |
2,012.7100 USD |
2,016.3100 USD |
| 2023-12-05 |
2,012.7100 USD |
4.5849 PAX |
2,034.0600 USD |
2,024.8800 USD |
2,024.8800 USD |
2,037.4000 USD |