Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
4,103.2400 USD |
7.8790 PAX |
4,135.4200 USD |
4,088.8400 USD |
4,092.0300 USD |
4,143.3700 USD |
| 2025-11-10 |
4,110.8400 USD |
4.2749 PAX |
3,990.9500 USD |
3,990.9500 USD |
4,034.8700 USD |
4,110.6400 USD |
| 2025-11-09 |
4,000.9900 USD |
13.5747 PAX |
4,002.0400 USD |
3,988.0600 USD |
4,000.0000 USD |
4,000.9900 USD |
| 2025-11-08 |
4,002.0400 USD |
0.9204 PAX |
4,010.2100 USD |
3,977.7500 USD |
3,987.9600 USD |
4,002.0400 USD |
| 2025-11-07 |
4,012.1800 USD |
6.9903 PAX |
4,005.9700 USD |
3,982.8100 USD |
3,989.2100 USD |
3,994.9900 USD |
| 2025-11-06 |
3,999.0500 USD |
8.4917 PAX |
3,975.8800 USD |
3,967.6900 USD |
3,971.3900 USD |
3,999.0500 USD |
| 2025-11-05 |
3,975.8800 USD |
7.3400 PAX |
3,937.5000 USD |
3,937.5000 USD |
3,938.8000 USD |
3,982.0200 USD |
| 2025-11-04 |
3,959.4000 USD |
22.9343 PAX |
3,996.7000 USD |
3,931.1000 USD |
3,959.4000 USD |
3,959.4000 USD |
| 2025-11-03 |
3,996.7000 USD |
18.9544 PAX |
3,981.8900 USD |
3,967.9100 USD |
3,981.8900 USD |
4,004.3000 USD |
| 2025-11-02 |
3,994.6000 USD |
4.4786 PAX |
4,010.3000 USD |
3,995.3000 USD |
3,997.6100 USD |
3,997.9000 USD |
| 2025-11-01 |
4,014.8000 USD |
4.0282 PAX |
4,004.4000 USD |
4,001.8000 USD |
4,004.4000 USD |
4,014.8000 USD |
| 2025-10-31 |
4,002.4800 USD |
21.2660 PAX |
4,036.2000 USD |
3,982.7000 USD |
3,990.1900 USD |
4,002.4800 USD |
| 2025-10-30 |
4,022.8000 USD |
53.6481 PAX |
3,951.2000 USD |
3,928.6000 USD |
3,937.0100 USD |
4,022.8000 USD |
| 2025-10-29 |
3,941.1900 USD |
13.7269 PAX |
3,950.2000 USD |
3,931.5100 USD |
3,950.0000 USD |
3,941.1900 USD |
| 2025-10-28 |
3,957.4000 USD |
45.1793 PAX |
4,006.3900 USD |
3,895.0000 USD |
3,900.0000 USD |
3,957.7000 USD |
| 2025-10-27 |
3,981.1000 USD |
58.7333 PAX |
4,069.0000 USD |
3,980.0000 USD |
3,995.7000 USD |
3,989.4000 USD |
| 2025-10-26 |
4,100.6000 USD |
10.2166 PAX |
4,113.5000 USD |
4,096.5000 USD |
4,099.3000 USD |
4,100.6000 USD |
| 2025-10-25 |
4,112.7000 USD |
2.0913 PAX |
4,110.5100 USD |
4,107.6500 USD |
4,108.0800 USD |
4,108.0800 USD |
| 2025-10-24 |
4,112.5000 USD |
12.3677 PAX |
4,117.2000 USD |
4,056.0200 USD |
4,057.5000 USD |
4,113.1000 USD |
| 2025-10-23 |
4,127.5400 USD |
47.0643 PAX |
4,088.3100 USD |
4,076.0000 USD |
4,084.5000 USD |
4,123.5000 USD |
| 2025-10-22 |
4,104.4000 USD |
77.6724 PAX |
4,106.7100 USD |
4,010.0000 USD |
4,035.8600 USD |
4,097.3000 USD |
| 2025-10-21 |
4,123.6000 USD |
105.8935 PAX |
4,389.4300 USD |
4,090.9000 USD |
4,116.8000 USD |
4,121.2000 USD |
| 2025-10-20 |
4,377.4800 USD |
13.8097 PAX |
4,272.9800 USD |
4,247.5100 USD |
4,247.5100 USD |
4,394.1000 USD |
| 2025-10-19 |
4,272.9800 USD |
10.7987 PAX |
4,267.6700 USD |
4,247.5100 USD |
4,247.5100 USD |
4,268.2500 USD |
| 2025-10-18 |
4,263.9900 USD |
20.6121 PAX |
4,241.8100 USD |
4,241.8100 USD |
4,247.5100 USD |
4,263.9900 USD |
| 2025-10-17 |
4,261.3000 USD |
83.8040 PAX |
4,692.9200 USD |
4,200.3200 USD |
4,269.2700 USD |
4,261.3000 USD |
| 2025-10-16 |
4,775.0000 USD |
16.2981 PAX |
4,213.1500 USD |
4,213.1500 USD |
4,286.5600 USD |
4,452.3000 USD |
| 2025-10-15 |
4,216.0900 USD |
61.1530 PAX |
4,180.0400 USD |
4,180.0400 USD |
4,191.1800 USD |
4,238.8900 USD |
| 2025-10-14 |
4,179.9900 USD |
46.8841 PAX |
4,133.6600 USD |
4,106.3200 USD |
4,133.7900 USD |
4,179.9900 USD |
| 2025-10-13 |
4,131.9600 USD |
18.6931 PAX |
4,070.5300 USD |
4,047.4300 USD |
4,064.0000 USD |
4,174.4700 USD |
| 2025-10-12 |
4,057.3200 USD |
1.7468 PAX |
4,028.1400 USD |
4,003.8000 USD |
4,013.4300 USD |
4,086.8700 USD |
| 2025-10-11 |
3,997.6000 USD |
5.9769 PAX |
4,008.5000 USD |
3,969.2000 USD |
3,997.3100 USD |
3,999.2000 USD |
| 2025-10-10 |
4,008.5000 USD |
25.9896 PAX |
4,037.4100 USD |
3,720.5300 USD |
3,985.9600 USD |
3,994.5100 USD |
| 2025-10-09 |
4,027.9600 USD |
5.2861 PAX |
4,070.0800 USD |
3,965.7300 USD |
4,020.6700 USD |
4,028.0800 USD |
| 2025-10-08 |
4,061.3400 USD |
9.1463 PAX |
3,989.6000 USD |
3,989.6000 USD |
4,039.7200 USD |
4,106.7800 USD |
| 2025-10-07 |
4,039.4200 USD |
1.2134 PAX |
3,999.9900 USD |
3,958.4100 USD |
3,999.9700 USD |
4,039.4200 USD |
| 2025-10-06 |
3,964.3300 USD |
9.9766 PAX |
3,925.0000 USD |
3,918.0000 USD |
3,925.0000 USD |
3,964.3300 USD |
| 2025-10-05 |
3,925.9900 USD |
0.9635 PAX |
3,909.0000 USD |
3,891.9000 USD |
3,895.0000 USD |
3,907.0000 USD |
| 2025-10-04 |
3,908.0000 USD |
10.1428 PAX |
3,895.0000 USD |
3,890.2400 USD |
3,890.2400 USD |
3,908.0000 USD |
| 2025-10-03 |
3,896.9900 USD |
4.7015 PAX |
3,883.8500 USD |
3,855.6500 USD |
3,878.0000 USD |
3,896.9900 USD |
| 2025-10-02 |
3,883.8500 USD |
70.0632 PAX |
3,876.8300 USD |
3,855.6400 USD |
3,869.9400 USD |
3,855.6400 USD |
| 2025-10-01 |
3,876.8300 USD |
12.1536 PAX |
3,898.0500 USD |
3,876.4100 USD |
3,876.6400 USD |
3,876.4300 USD |
| 2025-09-30 |
3,838.2400 USD |
5.9522 PAX |
3,866.3100 USD |
3,838.2300 USD |
3,838.2300 USD |
3,838.2400 USD |
| 2025-09-29 |
3,866.2500 USD |
9.5140 PAX |
3,808.7500 USD |
3,808.7500 USD |
3,808.7500 USD |
3,866.2500 USD |
| 2025-09-28 |
3,808.7500 USD |
1.9260 PAX |
3,808.8700 USD |
3,778.0200 USD |
3,778.0200 USD |
3,778.0200 USD |
| 2025-09-27 |
3,808.8700 USD |
1.0994 PAX |
3,808.6300 USD |
3,778.0200 USD |
3,778.2300 USD |
3,808.8700 USD |
| 2025-09-26 |
3,808.9100 USD |
14.0291 PAX |
3,771.2400 USD |
3,753.7400 USD |
3,753.7400 USD |
3,808.9100 USD |
| 2025-09-25 |
3,771.3600 USD |
55.2002 PAX |
3,743.1000 USD |
3,729.6000 USD |
3,735.8000 USD |
3,771.2400 USD |
| 2025-09-24 |
3,747.9000 USD |
21.1181 PAX |
3,771.5000 USD |
3,722.6000 USD |
3,725.7400 USD |
3,725.7400 USD |
| 2025-09-23 |
3,771.5000 USD |
22.9343 PAX |
3,791.2400 USD |
3,746.8200 USD |
3,755.6200 USD |
3,767.4000 USD |