Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
2,895.0500 USD |
14.0450 PAX |
2,868.3700 USD |
2,854.9200 USD |
2,869.3000 USD |
2,854.9200 USD |
| 2025-03-02 |
2,868.3700 USD |
6.6431 PAX |
2,881.6800 USD |
2,783.7800 USD |
2,834.7600 USD |
2,834.6700 USD |
| 2025-03-01 |
2,881.6800 USD |
4.4857 PAX |
2,881.9800 USD |
2,850.6200 USD |
2,850.6200 USD |
2,881.6800 USD |
| 2025-02-28 |
2,881.9800 USD |
33.8626 PAX |
2,914.3400 USD |
2,848.8800 USD |
2,854.6200 USD |
2,881.9800 USD |
| 2025-02-27 |
2,889.3100 USD |
4.9543 PAX |
2,916.3200 USD |
2,883.8700 USD |
2,904.6200 USD |
2,889.3100 USD |
| 2025-02-26 |
2,914.2200 USD |
9.7932 PAX |
2,960.0000 USD |
2,913.0000 USD |
2,915.9000 USD |
2,932.6200 USD |
| 2025-02-25 |
2,960.0000 USD |
18.1303 PAX |
2,960.4600 USD |
2,952.4900 USD |
2,957.4400 USD |
2,961.8600 USD |
| 2025-02-24 |
2,960.4500 USD |
7.9246 PAX |
2,952.7800 USD |
2,952.7400 USD |
2,952.7500 USD |
2,960.4600 USD |
| 2025-02-23 |
2,999.9800 USD |
0.0318 PAX |
2,999.9800 USD |
2,952.5200 USD |
2,952.5200 USD |
2,999.9800 USD |
| 2025-02-22 |
2,993.9700 USD |
3.8747 PAX |
2,999.9800 USD |
2,952.5000 USD |
2,952.5000 USD |
2,993.9700 USD |
| 2025-02-21 |
2,999.9800 USD |
11.2366 PAX |
2,961.4600 USD |
2,940.5800 USD |
2,945.0300 USD |
2,999.9800 USD |
| 2025-02-20 |
2,939.4900 USD |
1.1202 PAX |
2,978.0500 USD |
2,929.3600 USD |
2,940.5500 USD |
2,940.5500 USD |
| 2025-02-19 |
2,978.0500 USD |
4.3959 PAX |
2,933.7400 USD |
2,928.9600 USD |
2,934.3200 USD |
2,978.0500 USD |
| 2025-02-18 |
2,976.2000 USD |
10.7999 PAX |
2,897.7200 USD |
2,897.7200 USD |
2,912.4700 USD |
2,976.2000 USD |
| 2025-02-17 |
2,897.7200 USD |
8.6170 PAX |
2,948.3100 USD |
2,896.1200 USD |
2,896.8500 USD |
2,897.7200 USD |
| 2025-02-16 |
2,900.0000 USD |
2.1458 PAX |
2,943.6600 USD |
2,881.1200 USD |
2,885.5900 USD |
2,900.0000 USD |
| 2025-02-15 |
2,912.1700 USD |
3.3849 PAX |
2,880.1500 USD |
2,880.1500 USD |
2,880.9800 USD |
2,934.6800 USD |
| 2025-02-14 |
2,880.1500 USD |
13.4835 PAX |
2,982.0400 USD |
2,879.6600 USD |
2,887.0400 USD |
2,946.0000 USD |
| 2025-02-13 |
2,982.0400 USD |
7.8576 PAX |
2,945.1300 USD |
2,925.0000 USD |
2,925.0000 USD |
2,982.0400 USD |
| 2025-02-12 |
2,945.1300 USD |
5.0744 PAX |
2,946.1400 USD |
2,871.2600 USD |
2,883.6100 USD |
2,972.4500 USD |
| 2025-02-11 |
2,934.4300 USD |
1.5822 PAX |
2,871.3000 USD |
2,871.3000 USD |
2,934.4300 USD |
2,934.4300 USD |
| 2025-02-10 |
2,871.3000 USD |
0.9642 PAX |
2,903.6500 USD |
2,871.3000 USD |
2,903.6500 USD |
2,871.3000 USD |
| 2025-02-09 |
2,903.6500 USD |
3.6402 PAX |
2,921.3100 USD |
2,861.0000 USD |
2,861.0000 USD |
2,861.0000 USD |
| 2025-02-08 |
2,921.3100 USD |
4.1157 PAX |
2,920.5900 USD |
2,861.0000 USD |
2,894.1500 USD |
2,921.3100 USD |
| 2025-02-07 |
2,920.5900 USD |
3.6713 PAX |
2,920.7900 USD |
2,860.8000 USD |
2,867.1000 USD |
2,920.5900 USD |
| 2025-02-06 |
2,904.3100 USD |
5.1417 PAX |
2,890.2500 USD |
2,853.6600 USD |
2,853.6700 USD |
2,904.3100 USD |
| 2025-02-05 |
2,909.9900 USD |
20.5159 PAX |
2,842.4000 USD |
2,840.7500 USD |
2,842.4000 USD |
2,867.1200 USD |
| 2025-02-04 |
2,841.8200 USD |
68.6097 PAX |
2,812.5200 USD |
2,812.5200 USD |
2,812.8600 USD |
2,855.9100 USD |
| 2025-02-03 |
2,794.7200 USD |
61.2705 PAX |
2,842.7300 USD |
2,777.6000 USD |
2,782.5500 USD |
2,794.7200 USD |
| 2025-02-02 |
2,810.1000 USD |
8.4272 PAX |
2,801.4700 USD |
2,801.4700 USD |
2,801.4700 USD |
2,924.9600 USD |
| 2025-02-01 |
2,819.7500 USD |
11.6084 PAX |
2,801.4100 USD |
2,792.0500 USD |
2,792.0500 USD |
2,819.7500 USD |
| 2025-01-31 |
2,801.4100 USD |
73.1600 PAX |
2,795.5000 USD |
2,792.0500 USD |
2,795.0000 USD |
2,801.4100 USD |
| 2025-01-30 |
2,795.5000 USD |
60.8312 PAX |
2,759.3500 USD |
2,758.8500 USD |
2,760.1500 USD |
2,795.5000 USD |
| 2025-01-29 |
2,755.2300 USD |
46.4833 PAX |
2,764.0000 USD |
2,747.0500 USD |
2,752.0500 USD |
2,755.2300 USD |
| 2025-01-28 |
2,764.0000 USD |
19.8175 PAX |
2,737.4000 USD |
2,736.0500 USD |
2,736.0500 USD |
2,775.0000 USD |
| 2025-01-27 |
2,735.0000 USD |
44.2713 PAX |
2,766.1800 USD |
2,731.3600 USD |
2,736.2500 USD |
2,735.0000 USD |
| 2025-01-26 |
2,787.1300 USD |
8.2374 PAX |
2,763.4800 USD |
2,750.0000 USD |
2,750.0000 USD |
2,787.1300 USD |
| 2025-01-25 |
2,799.9900 USD |
2.5244 PAX |
2,773.7900 USD |
2,750.0000 USD |
2,751.4900 USD |
2,799.9900 USD |
| 2025-01-24 |
2,773.7900 USD |
17.4525 PAX |
2,774.0900 USD |
2,755.8900 USD |
2,761.1000 USD |
2,773.7900 USD |
| 2025-01-23 |
2,774.0900 USD |
67.7122 PAX |
2,753.3000 USD |
2,736.9000 USD |
2,742.2300 USD |
2,774.0900 USD |
| 2025-01-22 |
2,765.9100 USD |
51.0854 PAX |
2,743.0500 USD |
2,743.0500 USD |
2,745.0000 USD |
2,756.6000 USD |
| 2025-01-21 |
2,743.0500 USD |
33.8966 PAX |
2,709.7000 USD |
2,709.4000 USD |
2,710.9000 USD |
2,745.0000 USD |
| 2025-01-20 |
2,690.7700 USD |
13.0458 PAX |
2,693.3500 USD |
2,689.4100 USD |
2,690.0500 USD |
2,702.3000 USD |
| 2025-01-19 |
2,693.3500 USD |
2.2587 PAX |
2,696.0300 USD |
2,670.9900 USD |
2,680.1800 USD |
2,694.0300 USD |
| 2025-01-18 |
2,696.0300 USD |
5.2365 PAX |
2,700.0000 USD |
2,696.0300 USD |
2,700.0000 USD |
2,718.0000 USD |
| 2025-01-17 |
2,700.0000 USD |
34.2382 PAX |
2,713.6500 USD |
2,700.0000 USD |
2,705.4000 USD |
2,700.0000 USD |
| 2025-01-16 |
2,714.1000 USD |
87.1124 PAX |
2,695.2000 USD |
2,692.7000 USD |
2,692.7000 USD |
2,714.1000 USD |
| 2025-01-15 |
2,696.8500 USD |
25.2195 PAX |
2,676.1500 USD |
2,672.5500 USD |
2,672.5500 USD |
2,696.8500 USD |
| 2025-01-14 |
2,676.1500 USD |
8.3803 PAX |
2,668.6300 USD |
2,660.9500 USD |
2,663.5500 USD |
2,676.3500 USD |
| 2025-01-13 |
2,659.0800 USD |
65.4267 PAX |
2,689.8500 USD |
2,658.0000 USD |
2,659.5500 USD |
2,659.0800 USD |