Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3,964.3300 USD |
9.9766 PAX |
3,925.0000 USD |
3,918.0000 USD |
3,925.0000 USD |
3,964.3300 USD |
| 2025-10-05 |
3,925.9900 USD |
0.9635 PAX |
3,909.0000 USD |
3,891.9000 USD |
3,895.0000 USD |
3,907.0000 USD |
| 2025-10-04 |
3,908.0000 USD |
10.1428 PAX |
3,895.0000 USD |
3,890.2400 USD |
3,890.2400 USD |
3,908.0000 USD |
| 2025-10-03 |
3,896.9900 USD |
4.7015 PAX |
3,883.8500 USD |
3,855.6500 USD |
3,878.0000 USD |
3,896.9900 USD |
| 2025-10-02 |
3,883.8500 USD |
70.0632 PAX |
3,876.8300 USD |
3,855.6400 USD |
3,869.9400 USD |
3,855.6400 USD |
| 2025-10-01 |
3,876.8300 USD |
12.1536 PAX |
3,898.0500 USD |
3,876.4100 USD |
3,876.6400 USD |
3,876.4300 USD |
| 2025-09-30 |
3,838.2400 USD |
5.9522 PAX |
3,866.3100 USD |
3,838.2300 USD |
3,838.2300 USD |
3,838.2400 USD |
| 2025-09-29 |
3,866.2500 USD |
9.5140 PAX |
3,808.7500 USD |
3,808.7500 USD |
3,808.7500 USD |
3,866.2500 USD |
| 2025-09-28 |
3,808.7500 USD |
1.9260 PAX |
3,808.8700 USD |
3,778.0200 USD |
3,778.0200 USD |
3,778.0200 USD |
| 2025-09-27 |
3,808.8700 USD |
1.0994 PAX |
3,808.6300 USD |
3,778.0200 USD |
3,778.2300 USD |
3,808.8700 USD |
| 2025-09-26 |
3,808.9100 USD |
14.0291 PAX |
3,771.2400 USD |
3,753.7400 USD |
3,753.7400 USD |
3,808.9100 USD |
| 2025-09-25 |
3,771.3600 USD |
55.2002 PAX |
3,743.1000 USD |
3,729.6000 USD |
3,735.8000 USD |
3,771.2400 USD |
| 2025-09-24 |
3,747.9000 USD |
21.1181 PAX |
3,771.5000 USD |
3,722.6000 USD |
3,725.7400 USD |
3,725.7400 USD |
| 2025-09-23 |
3,771.5000 USD |
22.9343 PAX |
3,791.2400 USD |
3,746.8200 USD |
3,755.6200 USD |
3,767.4000 USD |
| 2025-09-22 |
3,746.3400 USD |
80.9329 PAX |
3,709.9800 USD |
3,709.9800 USD |
3,709.9800 USD |
3,764.3100 USD |
| 2025-09-21 |
3,709.9800 USD |
0.4774 PAX |
3,709.9900 USD |
3,686.5600 USD |
3,698.6800 USD |
3,709.9800 USD |
| 2025-09-20 |
3,709.9900 USD |
5.8133 PAX |
3,709.9900 USD |
3,685.4000 USD |
3,685.4000 USD |
3,709.9900 USD |
| 2025-09-19 |
3,709.9900 USD |
15.6660 PAX |
3,696.7600 USD |
3,650.2400 USD |
3,661.0900 USD |
3,709.9900 USD |
| 2025-09-18 |
3,650.7100 USD |
2.8308 PAX |
3,720.7900 USD |
3,646.8500 USD |
3,674.3900 USD |
3,650.7100 USD |
| 2025-09-17 |
3,680.5700 USD |
0.3183 PAX |
3,731.7400 USD |
3,674.3900 USD |
3,700.0000 USD |
3,712.8800 USD |
| 2025-09-16 |
3,730.9700 USD |
4.1341 PAX |
3,679.1500 USD |
3,679.1500 USD |
3,706.0800 USD |
3,730.9700 USD |
| 2025-09-15 |
3,706.9000 USD |
4.6703 PAX |
3,682.7900 USD |
3,644.3800 USD |
3,647.0400 USD |
3,706.9000 USD |
| 2025-09-14 |
3,682.7900 USD |
10.2413 PAX |
3,644.1000 USD |
3,644.1000 USD |
3,644.1000 USD |
3,682.7900 USD |
| 2025-09-13 |
3,674.5000 USD |
2.0617 PAX |
3,679.1300 USD |
3,644.0800 USD |
3,644.1000 USD |
3,674.5000 USD |
| 2025-09-12 |
3,644.2900 USD |
11.0894 PAX |
3,653.6000 USD |
3,633.8600 USD |
3,633.8600 USD |
3,679.1700 USD |
| 2025-09-11 |
3,634.5900 USD |
8.9044 PAX |
3,653.2900 USD |
3,619.1200 USD |
3,636.7500 USD |
3,634.5900 USD |
| 2025-09-10 |
3,653.2900 USD |
5.8526 PAX |
3,679.2200 USD |
3,635.1700 USD |
3,655.2300 USD |
3,653.2900 USD |
| 2025-09-09 |
3,628.6300 USD |
6.1340 PAX |
3,662.9900 USD |
3,633.3800 USD |
3,662.0000 USD |
3,633.3800 USD |
| 2025-09-08 |
3,638.7500 USD |
29.8778 PAX |
3,641.7800 USD |
3,597.1900 USD |
3,610.3400 USD |
3,639.5100 USD |
| 2025-09-07 |
3,641.7800 USD |
4.6915 PAX |
3,612.9800 USD |
3,590.1300 USD |
3,621.1800 USD |
3,590.1300 USD |
| 2025-09-06 |
3,652.9800 USD |
12.4941 PAX |
3,615.2900 USD |
3,593.6100 USD |
3,597.2000 USD |
3,617.9200 USD |
| 2025-09-05 |
3,615.2900 USD |
10.3393 PAX |
3,597.7900 USD |
3,554.0100 USD |
3,554.0100 USD |
3,615.2900 USD |
| 2025-09-04 |
3,597.7900 USD |
16.1186 PAX |
3,594.3700 USD |
3,543.1600 USD |
3,553.0000 USD |
3,597.7900 USD |
| 2025-09-03 |
3,567.0700 USD |
15.2114 PAX |
3,554.7400 USD |
3,540.2100 USD |
3,557.4600 USD |
3,571.5000 USD |
| 2025-09-02 |
3,554.7400 USD |
45.2376 PAX |
3,509.9500 USD |
3,483.7400 USD |
3,499.5700 USD |
3,554.7400 USD |
| 2025-09-01 |
3,527.5200 USD |
20.0385 PAX |
3,481.6500 USD |
3,481.6500 USD |
3,481.6500 USD |
3,527.5200 USD |
| 2025-08-31 |
3,481.6500 USD |
0.7731 PAX |
3,483.4700 USD |
3,460.1900 USD |
3,460.1900 USD |
3,481.6500 USD |
| 2025-08-30 |
3,483.4700 USD |
1.3097 PAX |
3,483.4800 USD |
3,464.2600 USD |
3,464.2600 USD |
3,483.4700 USD |
| 2025-08-29 |
3,475.4200 USD |
28.9560 PAX |
3,414.9500 USD |
3,402.3200 USD |
3,402.3200 USD |
3,475.4200 USD |
| 2025-08-28 |
3,446.4900 USD |
1.8811 PAX |
3,396.0000 USD |
3,385.4100 USD |
3,395.1000 USD |
3,446.4900 USD |
| 2025-08-27 |
3,395.1000 USD |
7.9639 PAX |
3,394.9700 USD |
3,382.0000 USD |
3,382.0000 USD |
3,395.1000 USD |
| 2025-08-26 |
3,389.6100 USD |
12.2666 PAX |
3,354.5000 USD |
3,354.5000 USD |
3,370.8000 USD |
3,387.3000 USD |
| 2025-08-25 |
3,396.9400 USD |
6.2829 PAX |
3,367.8200 USD |
3,354.5000 USD |
3,364.5000 USD |
3,354.5000 USD |
| 2025-08-24 |
3,365.5100 USD |
0.9082 PAX |
3,395.7200 USD |
3,365.5100 USD |
3,394.5400 USD |
3,365.5100 USD |
| 2025-08-23 |
3,395.7200 USD |
0.1753 PAX |
3,401.4900 USD |
3,365.3300 USD |
3,365.4500 USD |
3,394.6000 USD |
| 2025-08-22 |
3,402.9700 USD |
4.5535 PAX |
3,367.4400 USD |
3,338.4200 USD |
3,338.4200 USD |
3,402.9700 USD |
| 2025-08-21 |
3,367.4400 USD |
4.1388 PAX |
3,385.7700 USD |
3,337.4600 USD |
3,337.4600 USD |
3,367.4400 USD |
| 2025-08-20 |
3,385.7700 USD |
1.2867 PAX |
3,326.7500 USD |
3,318.4900 USD |
3,318.4900 USD |
3,385.7700 USD |
| 2025-08-19 |
3,326.7500 USD |
18.2637 PAX |
3,336.2200 USD |
3,336.0000 USD |
3,336.0000 USD |
3,336.0000 USD |
| 2025-08-18 |
3,336.2200 USD |
1.3279 PAX |
3,381.2600 USD |
3,333.4500 USD |
3,356.5000 USD |
3,336.0200 USD |