Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2,735.0000 USD |
44.2713 PAX |
2,766.1800 USD |
2,731.3600 USD |
2,736.2500 USD |
2,735.0000 USD |
| 2025-01-26 |
2,787.1300 USD |
8.2374 PAX |
2,763.4800 USD |
2,750.0000 USD |
2,750.0000 USD |
2,787.1300 USD |
| 2025-01-25 |
2,799.9900 USD |
2.5244 PAX |
2,773.7900 USD |
2,750.0000 USD |
2,751.4900 USD |
2,799.9900 USD |
| 2025-01-24 |
2,773.7900 USD |
17.4525 PAX |
2,774.0900 USD |
2,755.8900 USD |
2,761.1000 USD |
2,773.7900 USD |
| 2025-01-23 |
2,774.0900 USD |
67.7122 PAX |
2,753.3000 USD |
2,736.9000 USD |
2,742.2300 USD |
2,774.0900 USD |
| 2025-01-22 |
2,765.9100 USD |
51.0854 PAX |
2,743.0500 USD |
2,743.0500 USD |
2,745.0000 USD |
2,756.6000 USD |
| 2025-01-21 |
2,743.0500 USD |
33.8966 PAX |
2,709.7000 USD |
2,709.4000 USD |
2,710.9000 USD |
2,745.0000 USD |
| 2025-01-20 |
2,690.7700 USD |
13.0458 PAX |
2,693.3500 USD |
2,689.4100 USD |
2,690.0500 USD |
2,702.3000 USD |
| 2025-01-19 |
2,693.3500 USD |
2.2587 PAX |
2,696.0300 USD |
2,670.9900 USD |
2,680.1800 USD |
2,694.0300 USD |
| 2025-01-18 |
2,696.0300 USD |
5.2365 PAX |
2,700.0000 USD |
2,696.0300 USD |
2,700.0000 USD |
2,718.0000 USD |
| 2025-01-17 |
2,700.0000 USD |
34.2382 PAX |
2,713.6500 USD |
2,700.0000 USD |
2,705.4000 USD |
2,700.0000 USD |
| 2025-01-16 |
2,714.1000 USD |
87.1124 PAX |
2,695.2000 USD |
2,692.7000 USD |
2,692.7000 USD |
2,714.1000 USD |
| 2025-01-15 |
2,696.8500 USD |
25.2195 PAX |
2,676.1500 USD |
2,672.5500 USD |
2,672.5500 USD |
2,696.8500 USD |
| 2025-01-14 |
2,676.1500 USD |
8.3803 PAX |
2,668.6300 USD |
2,660.9500 USD |
2,663.5500 USD |
2,676.3500 USD |
| 2025-01-13 |
2,659.0800 USD |
65.4267 PAX |
2,689.8500 USD |
2,658.0000 USD |
2,659.5500 USD |
2,659.0800 USD |
| 2025-01-12 |
2,695.0000 USD |
3.1433 PAX |
2,696.0000 USD |
2,663.0000 USD |
2,695.0000 USD |
2,695.0000 USD |
| 2025-01-11 |
2,696.0000 USD |
1.3159 PAX |
2,675.0000 USD |
2,656.3200 USD |
2,663.4800 USD |
2,696.0000 USD |
| 2025-01-10 |
2,675.0000 USD |
18.4438 PAX |
2,670.0000 USD |
2,669.6000 USD |
2,670.3500 USD |
2,689.5000 USD |
| 2025-01-09 |
2,670.0000 USD |
8.4557 PAX |
2,681.6900 USD |
2,660.5000 USD |
2,669.3500 USD |
2,681.4600 USD |
| 2025-01-08 |
2,694.9800 USD |
55.2870 PAX |
2,642.5800 USD |
2,642.5800 USD |
2,647.6000 USD |
2,694.9800 USD |
| 2025-01-07 |
2,647.6000 USD |
30.0884 PAX |
2,644.8500 USD |
2,641.4000 USD |
2,641.4000 USD |
2,647.6000 USD |
| 2025-01-06 |
2,644.8500 USD |
64.8176 PAX |
2,642.0500 USD |
2,628.8200 USD |
2,628.8200 USD |
2,638.0000 USD |
| 2025-01-05 |
2,642.6000 USD |
0.5853 PAX |
2,640.6000 USD |
2,621.0000 USD |
2,621.0000 USD |
2,642.6000 USD |
| 2025-01-04 |
2,640.6000 USD |
0.7631 PAX |
2,637.5400 USD |
2,634.8900 USD |
2,638.9800 USD |
2,640.6000 USD |
| 2025-01-03 |
2,637.5400 USD |
68.3481 PAX |
2,658.8000 USD |
2,637.5400 USD |
2,637.5400 USD |
2,637.5400 USD |
| 2025-01-02 |
2,655.3000 USD |
43.4084 PAX |
2,622.8500 USD |
2,622.8500 USD |
2,626.2000 USD |
2,655.3000 USD |
| 2025-01-01 |
2,623.5500 USD |
1.1474 PAX |
2,626.3500 USD |
2,615.0700 USD |
2,622.4200 USD |
2,615.2800 USD |
| 2024-12-31 |
2,625.6200 USD |
27.5730 PAX |
2,602.6500 USD |
2,602.6500 USD |
2,602.6500 USD |
2,623.7000 USD |
| 2024-12-30 |
2,602.6500 USD |
10.1816 PAX |
2,637.3500 USD |
2,600.7800 USD |
2,605.5000 USD |
2,602.6500 USD |
| 2024-12-29 |
2,637.3500 USD |
0.4331 PAX |
2,628.5800 USD |
2,615.9900 USD |
2,615.9900 USD |
2,639.1400 USD |
| 2024-12-28 |
2,628.5800 USD |
8.1192 PAX |
2,616.2600 USD |
2,616.2600 USD |
2,616.2600 USD |
2,628.5800 USD |
| 2024-12-27 |
2,624.4500 USD |
179.6877 PAX |
2,646.0000 USD |
2,612.5500 USD |
2,615.8900 USD |
2,616.8000 USD |
| 2024-12-26 |
2,635.6200 USD |
7.1563 PAX |
2,627.2000 USD |
2,624.8500 USD |
2,625.9500 USD |
2,635.6200 USD |
| 2024-12-25 |
2,627.2000 USD |
17.8563 PAX |
2,610.6800 USD |
2,599.9800 USD |
2,605.3800 USD |
2,615.3900 USD |
| 2024-12-24 |
2,610.6800 USD |
50.6971 PAX |
2,622.0000 USD |
2,610.6800 USD |
2,615.5000 USD |
2,610.6800 USD |
| 2024-12-23 |
2,637.5000 USD |
15.6720 PAX |
2,623.6500 USD |
2,619.8100 USD |
2,619.8100 USD |
2,637.5000 USD |
| 2024-12-22 |
2,621.8600 USD |
3.9549 PAX |
2,631.4400 USD |
2,614.2700 USD |
2,619.0000 USD |
2,621.8600 USD |
| 2024-12-21 |
2,631.4400 USD |
22.2711 PAX |
2,622.1000 USD |
2,622.1000 USD |
2,627.5100 USD |
2,631.4400 USD |
| 2024-12-20 |
2,622.1000 USD |
62.3995 PAX |
2,597.8000 USD |
2,597.8000 USD |
2,599.4700 USD |
2,622.1000 USD |
| 2024-12-19 |
2,597.8000 USD |
76.9963 PAX |
2,598.4400 USD |
2,590.7600 USD |
2,594.9500 USD |
2,597.8000 USD |
| 2024-12-18 |
2,598.4400 USD |
109.4706 PAX |
2,646.7500 USD |
2,589.1000 USD |
2,600.3600 USD |
2,598.4900 USD |
| 2024-12-17 |
2,646.7000 USD |
75.2366 PAX |
2,651.8000 USD |
2,633.9000 USD |
2,639.1500 USD |
2,646.7000 USD |
| 2024-12-16 |
2,652.2500 USD |
47.8551 PAX |
2,652.4400 USD |
2,647.2500 USD |
2,652.4400 USD |
2,652.2500 USD |
| 2024-12-15 |
2,644.4000 USD |
3.3618 PAX |
2,630.4900 USD |
2,620.7500 USD |
2,633.7400 USD |
2,650.2900 USD |
| 2024-12-14 |
2,646.3500 USD |
7.7058 PAX |
2,653.9100 USD |
2,631.7200 USD |
2,642.5100 USD |
2,646.3500 USD |
| 2024-12-13 |
2,653.9100 USD |
50.8055 PAX |
2,672.1200 USD |
2,645.6500 USD |
2,648.2000 USD |
2,653.9100 USD |
| 2024-12-12 |
2,672.1200 USD |
85.7124 PAX |
2,720.9900 USD |
2,672.1200 USD |
2,679.9000 USD |
2,672.1200 USD |
| 2024-12-11 |
2,720.9900 USD |
90.1695 PAX |
2,695.3000 USD |
2,677.0500 USD |
2,678.6000 USD |
2,717.3500 USD |
| 2024-12-10 |
2,695.3000 USD |
114.8517 PAX |
2,661.1000 USD |
2,660.1000 USD |
2,662.6000 USD |
2,692.4600 USD |
| 2024-12-09 |
2,660.6000 USD |
172.6995 PAX |
2,638.6000 USD |
2,628.1700 USD |
2,638.6000 USD |
2,659.1000 USD |