Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,023.5900 USD |
4.7979 PAX |
2,015.4300 USD |
2,010.6400 USD |
2,010.6400 USD |
2,020.4800 USD |
| 2023-12-18 |
2,015.4300 USD |
5.6579 PAX |
1,997.2800 USD |
1,997.2800 USD |
1,997.2800 USD |
2,013.6400 USD |
| 2023-12-17 |
1,997.2800 USD |
1.6690 PAX |
2,006.9300 USD |
2,000.5800 USD |
2,000.5800 USD |
2,002.3900 USD |
| 2023-12-16 |
2,004.9600 USD |
0.5357 PAX |
2,007.9400 USD |
2,004.9600 USD |
2,004.9600 USD |
2,007.1500 USD |
| 2023-12-15 |
2,007.9400 USD |
3.1028 PAX |
2,024.5600 USD |
2,005.7200 USD |
2,008.4300 USD |
2,007.9400 USD |
| 2023-12-14 |
2,024.5600 USD |
7.2494 PAX |
1,992.4800 USD |
1,988.0900 USD |
1,988.0900 USD |
2,024.5600 USD |
| 2023-12-13 |
1,992.4800 USD |
7.7326 PAX |
1,961.7100 USD |
1,961.3300 USD |
1,962.2200 USD |
1,992.4800 USD |
| 2023-12-12 |
1,961.7100 USD |
1.4073 PAX |
1,970.6100 USD |
1,961.7100 USD |
1,961.7100 USD |
1,961.7100 USD |
| 2023-12-11 |
1,973.7800 USD |
3.5533 PAX |
1,989.5100 USD |
1,970.6500 USD |
1,973.5900 USD |
1,973.8700 USD |
| 2023-12-10 |
1,989.5100 USD |
2.8756 PAX |
1,988.5500 USD |
1,986.0800 USD |
1,986.0800 USD |
1,990.6700 USD |
| 2023-12-09 |
1,988.5500 USD |
8.6263 PAX |
2,003.4600 USD |
1,985.5400 USD |
1,985.5400 USD |
1,988.5500 USD |
| 2023-12-08 |
2,003.4600 USD |
11.9598 PAX |
2,022.7800 USD |
1,996.8300 USD |
1,999.0000 USD |
2,000.4200 USD |
| 2023-12-07 |
2,022.7800 USD |
18.0240 PAX |
2,016.3100 USD |
2,010.2800 USD |
2,010.2900 USD |
2,022.7800 USD |
| 2023-12-06 |
2,016.3100 USD |
13.1951 PAX |
2,012.7100 USD |
2,012.7100 USD |
2,012.7100 USD |
2,016.3100 USD |
| 2023-12-05 |
2,012.7100 USD |
4.5849 PAX |
2,034.0600 USD |
2,024.8800 USD |
2,024.8800 USD |
2,037.4000 USD |
| 2023-12-04 |
2,034.0600 USD |
30.5691 PAX |
2,062.8600 USD |
2,034.0600 USD |
2,036.1500 USD |
2,036.2700 USD |
| 2023-12-03 |
2,062.8500 USD |
2.1172 PAX |
2,055.3600 USD |
2,044.1900 USD |
2,046.7600 USD |
2,046.7600 USD |
| 2023-12-02 |
2,055.3600 USD |
0.2921 PAX |
2,055.7000 USD |
2,053.2400 USD |
2,053.2400 USD |
2,055.3600 USD |
| 2023-12-01 |
2,055.7000 USD |
5.7271 PAX |
2,025.0200 USD |
2,023.7000 USD |
2,023.7000 USD |
2,056.2400 USD |
| 2023-11-30 |
2,025.0200 USD |
3.4964 PAX |
2,023.4600 USD |
2,021.8200 USD |
2,021.8200 USD |
2,021.8200 USD |
| 2023-11-29 |
2,023.4600 USD |
10.8497 PAX |
2,024.0000 USD |
2,021.2800 USD |
2,021.2800 USD |
2,028.8900 USD |
| 2023-11-28 |
2,024.0000 USD |
1.7713 PAX |
1,999.0000 USD |
1,995.9600 USD |
1,995.9600 USD |
2,024.0000 USD |
| 2023-11-27 |
1,999.0000 USD |
10.7569 PAX |
1,985.6400 USD |
1,985.2700 USD |
1,989.4600 USD |
1,992.6000 USD |
| 2023-11-26 |
1,985.6400 USD |
5.8283 PAX |
1,987.4600 USD |
1,982.2600 USD |
1,983.0400 USD |
1,987.6600 USD |
| 2023-11-25 |
1,987.4600 USD |
0.3081 PAX |
1,986.4700 USD |
1,982.4100 USD |
1,982.4100 USD |
1,987.4600 USD |
| 2023-11-24 |
1,982.0300 USD |
6.3929 PAX |
1,981.1900 USD |
1,981.1900 USD |
1,981.1900 USD |
1,982.0300 USD |
| 2023-11-23 |
1,981.1900 USD |
0.5591 PAX |
1,983.7900 USD |
1,978.4900 USD |
1,978.9900 USD |
1,981.1900 USD |
| 2023-11-22 |
1,983.7900 USD |
0.6498 PAX |
1,983.0500 USD |
1,977.0000 USD |
1,978.3300 USD |
1,978.3300 USD |
| 2023-11-21 |
1,977.6900 USD |
6.2688 PAX |
1,962.8900 USD |
1,962.8900 USD |
1,962.8900 USD |
1,974.0100 USD |
| 2023-11-20 |
1,962.8900 USD |
0.2427 PAX |
1,964.4300 USD |
1,958.8600 USD |
1,960.1900 USD |
1,963.1700 USD |
| 2023-11-19 |
1,964.4300 USD |
0.3527 PAX |
1,964.7300 USD |
1,963.7600 USD |
1,963.7600 USD |
1,964.4300 USD |
| 2023-11-18 |
1,964.7300 USD |
1.7722 PAX |
1,972.1800 USD |
1,960.5200 USD |
1,960.5200 USD |
1,963.8800 USD |
| 2023-11-17 |
1,972.1800 USD |
0.8782 PAX |
1,961.9700 USD |
1,961.9700 USD |
1,962.6400 USD |
1,972.1800 USD |
| 2023-11-16 |
1,961.9700 USD |
10.8203 PAX |
1,938.8700 USD |
1,938.8700 USD |
1,938.8700 USD |
1,961.9700 USD |
| 2023-11-15 |
1,938.8700 USD |
11.9240 PAX |
1,951.6300 USD |
1,938.8700 USD |
1,941.0000 USD |
1,938.8700 USD |
| 2023-11-14 |
1,951.6300 USD |
5.1322 PAX |
1,930.8200 USD |
1,925.8000 USD |
1,925.8000 USD |
1,951.6300 USD |
| 2023-11-13 |
1,930.8200 USD |
10.8335 PAX |
1,918.0300 USD |
1,916.9500 USD |
1,916.9500 USD |
1,933.0700 USD |
| 2023-11-12 |
1,917.8000 USD |
0.4270 PAX |
1,918.7400 USD |
1,915.7000 USD |
1,915.7000 USD |
1,917.8000 USD |
| 2023-11-11 |
1,918.7400 USD |
0.2727 PAX |
1,923.9300 USD |
1,918.4300 USD |
1,918.4300 USD |
1,921.4200 USD |
| 2023-11-10 |
1,923.9300 USD |
20.8008 PAX |
1,948.6800 USD |
1,923.1300 USD |
1,923.9300 USD |
1,923.9300 USD |
| 2023-11-09 |
1,948.6800 USD |
13.0969 PAX |
1,940.3400 USD |
1,940.3400 USD |
1,940.3400 USD |
1,940.6900 USD |
| 2023-11-08 |
1,942.5500 USD |
9.1232 PAX |
1,949.4600 USD |
1,940.3400 USD |
1,940.3400 USD |
1,942.5500 USD |
| 2023-11-07 |
1,949.4600 USD |
10.1651 PAX |
1,958.3900 USD |
1,945.4100 USD |
1,945.4100 USD |
1,950.2000 USD |
| 2023-11-06 |
1,958.3900 USD |
11.9376 PAX |
1,964.1500 USD |
1,955.8000 USD |
1,959.3200 USD |
1,958.8200 USD |
| 2023-11-05 |
1,964.1500 USD |
22.1121 PAX |
1,975.6700 USD |
1,958.7600 USD |
1,961.7000 USD |
1,965.1600 USD |
| 2023-11-04 |
1,975.6700 USD |
0.2857 PAX |
1,979.9600 USD |
1,972.9700 USD |
1,976.8500 USD |
1,975.6700 USD |
| 2023-11-03 |
1,979.9600 USD |
11.7977 PAX |
1,967.1900 USD |
1,965.1800 USD |
1,965.1800 USD |
1,979.9600 USD |
| 2023-11-02 |
1,967.1900 USD |
11.2729 PAX |
1,967.9500 USD |
1,961.7200 USD |
1,964.2200 USD |
1,967.1900 USD |
| 2023-11-01 |
1,967.9500 USD |
22.6793 PAX |
1,973.5900 USD |
1,963.0000 USD |
1,963.0000 USD |
1,967.9500 USD |
| 2023-10-31 |
1,978.4200 USD |
1.6532 PAX |
1,983.1100 USD |
1,976.3700 USD |
1,976.3700 USD |
1,976.3700 USD |