Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3,360.5100 USD |
5.7377 PAX |
3,339.8500 USD |
3,338.7400 USD |
3,339.9300 USD |
3,351.2100 USD |
| 2025-07-17 |
3,340.7000 USD |
1.5324 PAX |
3,350.1000 USD |
3,328.1900 USD |
3,338.3000 USD |
3,365.7800 USD |
| 2025-07-16 |
3,350.1000 USD |
4.1434 PAX |
3,330.2100 USD |
3,330.2100 USD |
3,337.8400 USD |
3,348.7900 USD |
| 2025-07-15 |
3,330.2100 USD |
9.4656 PAX |
3,348.0900 USD |
3,337.0000 USD |
3,343.8100 USD |
3,355.9200 USD |
| 2025-07-14 |
3,348.5000 USD |
19.2400 PAX |
3,372.1800 USD |
3,345.0700 USD |
3,353.4300 USD |
3,371.0900 USD |
| 2025-07-13 |
3,372.1800 USD |
4.9118 PAX |
3,370.7000 USD |
3,348.1600 USD |
3,349.3100 USD |
3,372.1800 USD |
| 2025-07-12 |
3,370.6400 USD |
0.0769 PAX |
3,362.9700 USD |
3,345.0100 USD |
3,345.1400 USD |
3,370.6400 USD |
| 2025-07-11 |
3,352.2000 USD |
20.0125 PAX |
3,339.1300 USD |
3,333.8000 USD |
3,336.2700 USD |
3,359.1900 USD |
| 2025-07-10 |
3,339.9900 USD |
4.9654 PAX |
3,317.1400 USD |
3,317.1400 USD |
3,321.5700 USD |
3,326.5700 USD |
| 2025-07-09 |
3,318.9500 USD |
13.8314 PAX |
3,322.8900 USD |
3,295.9500 USD |
3,295.9500 USD |
3,331.7400 USD |
| 2025-07-08 |
3,322.8600 USD |
4.1331 PAX |
3,353.0100 USD |
3,302.0000 USD |
3,305.0000 USD |
3,322.8600 USD |
| 2025-07-07 |
3,353.0100 USD |
2.7689 PAX |
3,344.5300 USD |
3,308.6100 USD |
3,308.6100 USD |
3,337.7000 USD |
| 2025-07-06 |
3,372.0300 USD |
0.5183 PAX |
3,351.7100 USD |
3,340.1300 USD |
3,340.1300 USD |
3,372.6900 USD |
| 2025-07-05 |
3,344.3000 USD |
0.3260 PAX |
3,373.2900 USD |
3,341.6000 USD |
3,342.5000 USD |
3,344.3000 USD |
| 2025-07-04 |
3,373.5900 USD |
9.3131 PAX |
3,328.3100 USD |
3,328.3100 USD |
3,328.3100 USD |
3,373.6700 USD |
| 2025-07-03 |
3,328.3100 USD |
9.9645 PAX |
3,367.9000 USD |
3,323.0000 USD |
3,326.3000 USD |
3,328.3100 USD |
| 2025-07-02 |
3,367.9000 USD |
13.6415 PAX |
3,340.5300 USD |
3,329.0300 USD |
3,338.3000 USD |
3,367.9000 USD |
| 2025-07-01 |
3,342.0000 USD |
27.2602 PAX |
3,329.0200 USD |
3,329.0200 USD |
3,329.1900 USD |
3,341.1000 USD |
| 2025-06-30 |
3,309.0400 USD |
3.4363 PAX |
3,287.6600 USD |
3,281.8400 USD |
3,281.8400 USD |
3,302.0000 USD |
| 2025-06-29 |
3,288.8000 USD |
0.3725 PAX |
3,293.6900 USD |
3,281.6000 USD |
3,284.3500 USD |
3,285.6800 USD |
| 2025-06-28 |
3,291.1000 USD |
2.0832 PAX |
3,299.3500 USD |
3,287.5000 USD |
3,287.5000 USD |
3,291.1000 USD |
| 2025-06-27 |
3,292.9000 USD |
17.8206 PAX |
3,331.1300 USD |
3,269.6000 USD |
3,290.0100 USD |
3,292.9000 USD |
| 2025-06-26 |
3,331.1300 USD |
2.4099 PAX |
3,354.7000 USD |
3,320.0000 USD |
3,333.0100 USD |
3,331.1300 USD |
| 2025-06-25 |
3,334.3900 USD |
6.0930 PAX |
3,331.4400 USD |
3,326.3600 USD |
3,343.7100 USD |
3,334.3900 USD |
| 2025-06-24 |
3,331.4400 USD |
121.6592 PAX |
3,360.3300 USD |
3,309.8100 USD |
3,328.0000 USD |
3,349.0200 USD |
| 2025-06-23 |
3,360.1300 USD |
21.3682 PAX |
3,416.7800 USD |
3,373.8200 USD |
3,373.8200 USD |
3,394.1300 USD |
| 2025-06-22 |
3,437.9300 USD |
4.1242 PAX |
3,384.7000 USD |
3,384.7000 USD |
3,404.0000 USD |
3,483.4400 USD |
| 2025-06-21 |
3,391.5300 USD |
6.4420 PAX |
3,401.2300 USD |
3,391.5200 USD |
3,391.5200 USD |
3,391.5300 USD |
| 2025-06-20 |
3,401.4800 USD |
0.8768 PAX |
3,396.8600 USD |
3,363.6700 USD |
3,369.4900 USD |
3,391.5400 USD |
| 2025-06-19 |
3,396.8600 USD |
16.2367 PAX |
3,383.4200 USD |
3,368.2700 USD |
3,370.6400 USD |
3,393.1000 USD |
| 2025-06-18 |
3,414.1800 USD |
1.8514 PAX |
3,413.4900 USD |
3,387.9300 USD |
3,401.7700 USD |
3,414.1100 USD |
| 2025-06-17 |
3,424.1300 USD |
12.5364 PAX |
3,422.2100 USD |
3,380.1000 USD |
3,404.8400 USD |
3,418.5900 USD |
| 2025-06-16 |
3,406.0000 USD |
17.9134 PAX |
3,451.6000 USD |
3,403.0000 USD |
3,405.3400 USD |
3,406.0000 USD |
| 2025-06-15 |
3,451.6000 USD |
33.4911 PAX |
3,495.2000 USD |
3,466.2000 USD |
3,475.8200 USD |
3,485.3000 USD |
| 2025-06-14 |
3,495.2000 USD |
9.4976 PAX |
3,462.1000 USD |
3,452.2000 USD |
3,458.0000 USD |
3,495.2000 USD |
| 2025-06-13 |
3,455.7000 USD |
23.3187 PAX |
3,411.9900 USD |
3,411.9900 USD |
3,437.8400 USD |
3,462.3900 USD |
| 2025-06-12 |
3,389.2000 USD |
3.3670 PAX |
3,365.6900 USD |
3,364.6300 USD |
3,374.9800 USD |
3,411.9900 USD |
| 2025-06-11 |
3,370.9100 USD |
2.7199 PAX |
3,330.4500 USD |
3,330.4500 USD |
3,347.1400 USD |
3,367.2900 USD |
| 2025-06-10 |
3,342.6600 USD |
3.7451 PAX |
3,382.5500 USD |
3,339.7500 USD |
3,368.0300 USD |
3,342.6600 USD |
| 2025-06-09 |
3,366.0000 USD |
8.2437 PAX |
3,381.9400 USD |
3,337.9100 USD |
3,366.1200 USD |
3,366.0000 USD |
| 2025-06-08 |
3,381.9400 USD |
0.5028 PAX |
3,388.3000 USD |
3,339.4800 USD |
3,383.4000 USD |
3,381.9400 USD |
| 2025-06-07 |
3,337.9600 USD |
0.5432 PAX |
3,350.0000 USD |
3,337.9800 USD |
3,354.0200 USD |
3,386.9300 USD |
| 2025-06-06 |
3,350.0000 USD |
0.9723 PAX |
3,375.5200 USD |
3,350.0000 USD |
3,379.6400 USD |
3,407.1600 USD |
| 2025-06-05 |
3,373.8000 USD |
3.3685 PAX |
3,408.9000 USD |
3,369.4700 USD |
3,369.4700 USD |
3,373.8000 USD |
| 2025-06-04 |
3,408.9000 USD |
2.4278 PAX |
3,392.8900 USD |
3,363.3500 USD |
3,389.8000 USD |
3,408.9000 USD |
| 2025-06-03 |
3,392.8900 USD |
1.4098 PAX |
3,394.5000 USD |
3,379.1800 USD |
3,382.2700 USD |
3,392.8900 USD |
| 2025-06-02 |
3,407.6600 USD |
3.9387 PAX |
3,322.9500 USD |
3,322.9500 USD |
3,333.1500 USD |
3,407.6600 USD |
| 2025-06-01 |
3,322.9500 USD |
1.1377 PAX |
3,333.1900 USD |
3,302.0400 USD |
3,302.2800 USD |
3,320.7300 USD |
| 2025-05-31 |
3,333.1900 USD |
3.8441 PAX |
3,337.8200 USD |
3,302.0600 USD |
3,302.0600 USD |
3,333.1900 USD |
| 2025-05-30 |
3,337.8400 USD |
2.0859 PAX |
3,320.3500 USD |
3,287.3300 USD |
3,310.8400 USD |
3,337.8400 USD |