Identifier on Gemini: paxgusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-27 |
2,662.9000 USD |
64.5888 PAX |
2,671.9500 USD |
2,651.0100 USD |
2,656.1800 USD |
2,662.9000 USD |
2024-09-26 |
2,668.4400 USD |
63.1950 PAX |
2,655.0000 USD |
2,655.0000 USD |
2,661.3500 USD |
2,668.4400 USD |
2024-09-25 |
2,670.7700 USD |
18.0716 PAX |
2,662.0200 USD |
2,658.3000 USD |
2,662.0200 USD |
2,670.7700 USD |
2024-09-24 |
2,662.0200 USD |
9.5684 PAX |
2,637.0000 USD |
2,629.0500 USD |
2,632.9600 USD |
2,664.9000 USD |
2024-09-23 |
2,637.0000 USD |
20.8950 PAX |
2,632.3100 USD |
2,619.9400 USD |
2,624.6900 USD |
2,630.7200 USD |
2024-09-22 |
2,620.3200 USD |
2.9363 PAX |
2,631.7500 USD |
2,619.9100 USD |
2,620.3200 USD |
2,620.3200 USD |
2024-09-21 |
2,634.2100 USD |
1.8583 PAX |
2,625.5000 USD |
2,621.0000 USD |
2,621.0000 USD |
2,634.2100 USD |
2024-09-20 |
2,625.5000 USD |
7.3226 PAX |
2,598.6600 USD |
2,590.4600 USD |
2,590.4600 USD |
2,625.5000 USD |
2024-09-19 |
2,598.6600 USD |
4.6580 PAX |
2,575.9100 USD |
2,564.3700 USD |
2,577.1200 USD |
2,593.5100 USD |
2024-09-18 |
2,575.9100 USD |
16.3641 PAX |
2,581.0000 USD |
2,573.4000 USD |
2,577.0800 USD |
2,575.9100 USD |
2024-09-17 |
2,577.4200 USD |
6.4644 PAX |
2,600.0000 USD |
2,574.2300 USD |
2,574.7200 USD |
2,574.7200 USD |
2024-09-16 |
2,600.0000 USD |
17.2240 PAX |
2,583.4600 USD |
2,583.4600 USD |
2,583.4600 USD |
2,600.0000 USD |
2024-09-15 |
2,583.4600 USD |
38.4574 PAX |
2,579.6000 USD |
2,579.6000 USD |
2,586.7900 USD |
2,583.4600 USD |
2024-09-14 |
2,579.6000 USD |
8.1795 PAX |
2,582.9100 USD |
2,574.3600 USD |
2,576.0500 USD |
2,579.6000 USD |
2024-09-13 |
2,584.2300 USD |
40.8319 PAX |
2,561.4800 USD |
2,559.3000 USD |
2,559.3000 USD |
2,584.2300 USD |
2024-09-12 |
2,561.4800 USD |
8.3523 PAX |
2,514.3800 USD |
2,514.3800 USD |
2,514.3800 USD |
2,561.4800 USD |
2024-09-11 |
2,514.3800 USD |
4.2604 PAX |
2,519.3900 USD |
2,508.0300 USD |
2,514.3800 USD |
2,514.3800 USD |
2024-09-10 |
2,519.3900 USD |
5.4311 PAX |
2,516.5100 USD |
2,510.0600 USD |
2,510.0600 USD |
2,519.3900 USD |
2024-09-09 |
2,516.5100 USD |
6.5369 PAX |
2,497.7900 USD |
2,497.7900 USD |
2,497.7900 USD |
2,516.5100 USD |
2024-09-08 |
2,505.0900 USD |
0.2279 PAX |
2,495.6400 USD |
2,495.6400 USD |
2,495.6400 USD |
2,505.0900 USD |
2024-09-07 |
2,495.6400 USD |
4.6600 PAX |
2,508.1500 USD |
2,500.3200 USD |
2,500.3200 USD |
2,500.7800 USD |
2024-09-06 |
2,508.1500 USD |
15.2069 PAX |
2,512.9900 USD |
2,495.6400 USD |
2,500.2300 USD |
2,508.1500 USD |
2024-09-05 |
2,512.9900 USD |
8.2974 PAX |
2,508.5600 USD |
2,502.7400 USD |
2,503.5500 USD |
2,512.9900 USD |
2024-09-04 |
2,508.0000 USD |
0.3523 PAX |
2,503.5100 USD |
2,485.6800 USD |
2,485.6800 USD |
2,502.5700 USD |
2024-09-03 |
2,503.5100 USD |
7.5620 PAX |
2,499.7500 USD |
2,488.7600 USD |
2,491.8000 USD |
2,503.5100 USD |
2024-09-02 |
2,499.7500 USD |
9.6425 PAX |
2,501.1500 USD |
2,498.0000 USD |
2,498.2400 USD |
2,507.0000 USD |
2024-09-01 |
2,501.1500 USD |
1.4207 PAX |
2,510.9200 USD |
2,501.1400 USD |
2,506.1900 USD |
2,501.1500 USD |
2024-08-31 |
2,510.9200 USD |
9.4092 PAX |
2,501.1700 USD |
2,500.5800 USD |
2,502.8900 USD |
2,510.9200 USD |
2024-08-30 |
2,501.1700 USD |
14.1498 PAX |
2,521.8600 USD |
2,499.1100 USD |
2,500.4600 USD |
2,501.1700 USD |
2024-08-29 |
2,521.8600 USD |
20.9485 PAX |
2,518.1800 USD |
2,507.6500 USD |
2,510.9200 USD |
2,521.8600 USD |
2024-08-28 |
2,518.1800 USD |
53.5428 PAX |
2,527.2700 USD |
2,497.8400 USD |
2,507.2000 USD |
2,518.1800 USD |
2024-08-27 |
2,531.5100 USD |
93.8207 PAX |
2,518.0300 USD |
2,514.1400 USD |
2,516.1600 USD |
2,527.4200 USD |
2024-08-26 |
2,519.2400 USD |
5.6304 PAX |
2,530.8500 USD |
2,518.8800 USD |
2,522.4100 USD |
2,520.7600 USD |
2024-08-25 |
2,524.0800 USD |
19.5138 PAX |
2,523.0000 USD |
2,518.1100 USD |
2,518.4400 USD |
2,528.3800 USD |
2024-08-24 |
2,523.0000 USD |
1.1383 PAX |
2,525.0000 USD |
2,518.5000 USD |
2,520.4800 USD |
2,523.0000 USD |
2024-08-23 |
2,525.0000 USD |
3.7747 PAX |
2,499.9800 USD |
2,496.9700 USD |
2,499.9800 USD |
2,525.0000 USD |
2024-08-22 |
2,499.9800 USD |
12.9283 PAX |
2,511.7500 USD |
2,489.4700 USD |
2,489.4700 USD |
2,499.9800 USD |
2024-08-21 |
2,511.7500 USD |
21.1661 PAX |
2,516.1700 USD |
2,500.3600 USD |
2,508.3700 USD |
2,511.6000 USD |
2024-08-20 |
2,516.1700 USD |
18.7406 PAX |
2,476.6000 USD |
2,476.6000 USD |
2,476.6000 USD |
2,516.1700 USD |
2024-08-19 |
2,476.6000 USD |
3.3857 PAX |
2,519.1100 USD |
2,476.6000 USD |
2,504.1300 USD |
2,476.6000 USD |
2024-08-18 |
2,519.2200 USD |
8.2605 PAX |
2,529.3400 USD |
2,514.3000 USD |
2,521.7800 USD |
2,515.5900 USD |
2024-08-17 |
2,529.3400 USD |
1.5944 PAX |
2,506.5800 USD |
2,506.0800 USD |
2,512.6100 USD |
2,529.3400 USD |
2024-08-16 |
2,506.5800 USD |
12.3404 PAX |
2,456.2600 USD |
2,455.2500 USD |
2,460.2500 USD |
2,506.5800 USD |
2024-08-15 |
2,456.2600 USD |
14.3071 PAX |
2,452.2600 USD |
2,447.3500 USD |
2,457.1700 USD |
2,456.2600 USD |
2024-08-14 |
2,452.2600 USD |
11.8125 PAX |
2,466.3900 USD |
2,445.7400 USD |
2,445.7400 USD |
2,452.2600 USD |
2024-08-13 |
2,466.3900 USD |
33.4647 PAX |
2,476.5800 USD |
2,462.0200 USD |
2,466.3900 USD |
2,466.3900 USD |
2024-08-12 |
2,476.5800 USD |
5.0965 PAX |
2,437.7100 USD |
2,427.6300 USD |
2,436.3300 USD |
2,476.5800 USD |
2024-08-11 |
2,442.3200 USD |
18.9835 PAX |
2,446.2600 USD |
2,434.3800 USD |
2,445.0000 USD |
2,442.1700 USD |
2024-08-10 |
2,446.2600 USD |
2.8963 PAX |
2,431.4200 USD |
2,429.1300 USD |
2,429.1300 USD |
2,450.6100 USD |
2024-08-09 |
2,431.4200 USD |
30.2021 PAX |
2,430.2900 USD |
2,421.2600 USD |
2,421.2600 USD |
2,439.0000 USD |