Crypto exchange Gemini

Market Paxos Standard Token (PAX) / USD

Identifier on Gemini: paxgusd
Price
12...56789...3536
Date Price Volume Open Low High Close
2024-09-27 2,662.9000 USD 64.5888 PAX 2,671.9500 USD 2,651.0100 USD 2,656.1800 USD 2,662.9000 USD
2024-09-26 2,668.4400 USD 63.1950 PAX 2,655.0000 USD 2,655.0000 USD 2,661.3500 USD 2,668.4400 USD
2024-09-25 2,670.7700 USD 18.0716 PAX 2,662.0200 USD 2,658.3000 USD 2,662.0200 USD 2,670.7700 USD
2024-09-24 2,662.0200 USD 9.5684 PAX 2,637.0000 USD 2,629.0500 USD 2,632.9600 USD 2,664.9000 USD
2024-09-23 2,637.0000 USD 20.8950 PAX 2,632.3100 USD 2,619.9400 USD 2,624.6900 USD 2,630.7200 USD
2024-09-22 2,620.3200 USD 2.9363 PAX 2,631.7500 USD 2,619.9100 USD 2,620.3200 USD 2,620.3200 USD
2024-09-21 2,634.2100 USD 1.8583 PAX 2,625.5000 USD 2,621.0000 USD 2,621.0000 USD 2,634.2100 USD
2024-09-20 2,625.5000 USD 7.3226 PAX 2,598.6600 USD 2,590.4600 USD 2,590.4600 USD 2,625.5000 USD
2024-09-19 2,598.6600 USD 4.6580 PAX 2,575.9100 USD 2,564.3700 USD 2,577.1200 USD 2,593.5100 USD
2024-09-18 2,575.9100 USD 16.3641 PAX 2,581.0000 USD 2,573.4000 USD 2,577.0800 USD 2,575.9100 USD
2024-09-17 2,577.4200 USD 6.4644 PAX 2,600.0000 USD 2,574.2300 USD 2,574.7200 USD 2,574.7200 USD
2024-09-16 2,600.0000 USD 17.2240 PAX 2,583.4600 USD 2,583.4600 USD 2,583.4600 USD 2,600.0000 USD
2024-09-15 2,583.4600 USD 38.4574 PAX 2,579.6000 USD 2,579.6000 USD 2,586.7900 USD 2,583.4600 USD
2024-09-14 2,579.6000 USD 8.1795 PAX 2,582.9100 USD 2,574.3600 USD 2,576.0500 USD 2,579.6000 USD
2024-09-13 2,584.2300 USD 40.8319 PAX 2,561.4800 USD 2,559.3000 USD 2,559.3000 USD 2,584.2300 USD
2024-09-12 2,561.4800 USD 8.3523 PAX 2,514.3800 USD 2,514.3800 USD 2,514.3800 USD 2,561.4800 USD
2024-09-11 2,514.3800 USD 4.2604 PAX 2,519.3900 USD 2,508.0300 USD 2,514.3800 USD 2,514.3800 USD
2024-09-10 2,519.3900 USD 5.4311 PAX 2,516.5100 USD 2,510.0600 USD 2,510.0600 USD 2,519.3900 USD
2024-09-09 2,516.5100 USD 6.5369 PAX 2,497.7900 USD 2,497.7900 USD 2,497.7900 USD 2,516.5100 USD
2024-09-08 2,505.0900 USD 0.2279 PAX 2,495.6400 USD 2,495.6400 USD 2,495.6400 USD 2,505.0900 USD
2024-09-07 2,495.6400 USD 4.6600 PAX 2,508.1500 USD 2,500.3200 USD 2,500.3200 USD 2,500.7800 USD
2024-09-06 2,508.1500 USD 15.2069 PAX 2,512.9900 USD 2,495.6400 USD 2,500.2300 USD 2,508.1500 USD
2024-09-05 2,512.9900 USD 8.2974 PAX 2,508.5600 USD 2,502.7400 USD 2,503.5500 USD 2,512.9900 USD
2024-09-04 2,508.0000 USD 0.3523 PAX 2,503.5100 USD 2,485.6800 USD 2,485.6800 USD 2,502.5700 USD
2024-09-03 2,503.5100 USD 7.5620 PAX 2,499.7500 USD 2,488.7600 USD 2,491.8000 USD 2,503.5100 USD
2024-09-02 2,499.7500 USD 9.6425 PAX 2,501.1500 USD 2,498.0000 USD 2,498.2400 USD 2,507.0000 USD
2024-09-01 2,501.1500 USD 1.4207 PAX 2,510.9200 USD 2,501.1400 USD 2,506.1900 USD 2,501.1500 USD
2024-08-31 2,510.9200 USD 9.4092 PAX 2,501.1700 USD 2,500.5800 USD 2,502.8900 USD 2,510.9200 USD
2024-08-30 2,501.1700 USD 14.1498 PAX 2,521.8600 USD 2,499.1100 USD 2,500.4600 USD 2,501.1700 USD
2024-08-29 2,521.8600 USD 20.9485 PAX 2,518.1800 USD 2,507.6500 USD 2,510.9200 USD 2,521.8600 USD
2024-08-28 2,518.1800 USD 53.5428 PAX 2,527.2700 USD 2,497.8400 USD 2,507.2000 USD 2,518.1800 USD
2024-08-27 2,531.5100 USD 93.8207 PAX 2,518.0300 USD 2,514.1400 USD 2,516.1600 USD 2,527.4200 USD
2024-08-26 2,519.2400 USD 5.6304 PAX 2,530.8500 USD 2,518.8800 USD 2,522.4100 USD 2,520.7600 USD
2024-08-25 2,524.0800 USD 19.5138 PAX 2,523.0000 USD 2,518.1100 USD 2,518.4400 USD 2,528.3800 USD
2024-08-24 2,523.0000 USD 1.1383 PAX 2,525.0000 USD 2,518.5000 USD 2,520.4800 USD 2,523.0000 USD
2024-08-23 2,525.0000 USD 3.7747 PAX 2,499.9800 USD 2,496.9700 USD 2,499.9800 USD 2,525.0000 USD
2024-08-22 2,499.9800 USD 12.9283 PAX 2,511.7500 USD 2,489.4700 USD 2,489.4700 USD 2,499.9800 USD
2024-08-21 2,511.7500 USD 21.1661 PAX 2,516.1700 USD 2,500.3600 USD 2,508.3700 USD 2,511.6000 USD
2024-08-20 2,516.1700 USD 18.7406 PAX 2,476.6000 USD 2,476.6000 USD 2,476.6000 USD 2,516.1700 USD
2024-08-19 2,476.6000 USD 3.3857 PAX 2,519.1100 USD 2,476.6000 USD 2,504.1300 USD 2,476.6000 USD
2024-08-18 2,519.2200 USD 8.2605 PAX 2,529.3400 USD 2,514.3000 USD 2,521.7800 USD 2,515.5900 USD
2024-08-17 2,529.3400 USD 1.5944 PAX 2,506.5800 USD 2,506.0800 USD 2,512.6100 USD 2,529.3400 USD
2024-08-16 2,506.5800 USD 12.3404 PAX 2,456.2600 USD 2,455.2500 USD 2,460.2500 USD 2,506.5800 USD
2024-08-15 2,456.2600 USD 14.3071 PAX 2,452.2600 USD 2,447.3500 USD 2,457.1700 USD 2,456.2600 USD
2024-08-14 2,452.2600 USD 11.8125 PAX 2,466.3900 USD 2,445.7400 USD 2,445.7400 USD 2,452.2600 USD
2024-08-13 2,466.3900 USD 33.4647 PAX 2,476.5800 USD 2,462.0200 USD 2,466.3900 USD 2,466.3900 USD
2024-08-12 2,476.5800 USD 5.0965 PAX 2,437.7100 USD 2,427.6300 USD 2,436.3300 USD 2,476.5800 USD
2024-08-11 2,442.3200 USD 18.9835 PAX 2,446.2600 USD 2,434.3800 USD 2,445.0000 USD 2,442.1700 USD
2024-08-10 2,446.2600 USD 2.8963 PAX 2,431.4200 USD 2,429.1300 USD 2,429.1300 USD 2,450.6100 USD
2024-08-09 2,431.4200 USD 30.2021 PAX 2,430.2900 USD 2,421.2600 USD 2,421.2600 USD 2,439.0000 USD
12...56789...3536