Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2025-09-06 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2025-09-05 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2025-09-04 |
0.7041 |
10,000.0000 |
0.7167 |
0.7035 |
0.7041 |
0.7041 |
| 2025-09-03 |
0.7167 |
974.7000 |
0.6874 |
0.6874 |
0.6874 |
0.7167 |
| 2025-09-02 |
0.6874 |
0.0000 |
0.6874 |
0.6874 |
0.6874 |
0.6874 |
| 2025-09-01 |
0.6874 |
12,094.7000 |
0.6974 |
0.6857 |
0.6874 |
0.6874 |
| 2025-08-31 |
0.6974 |
0.0000 |
0.6974 |
0.6974 |
0.6974 |
0.6974 |
| 2025-08-30 |
0.6974 |
0.0000 |
0.6974 |
0.6974 |
0.6974 |
0.6974 |
| 2025-08-29 |
0.6974 |
37,077.0000 |
0.7190 |
0.6974 |
0.6974 |
0.6974 |
| 2025-08-28 |
0.7190 |
64,875.2000 |
0.7062 |
0.7062 |
0.7062 |
0.7190 |
| 2025-08-27 |
0.7062 |
0.0000 |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2025-08-26 |
0.7062 |
0.0000 |
0.7062 |
0.7062 |
0.7062 |
0.7062 |
| 2025-08-25 |
0.7062 |
1,550.2000 |
0.7678 |
0.7062 |
0.7062 |
0.7062 |
| 2025-08-24 |
0.7678 |
0.0000 |
0.7678 |
0.7678 |
0.7678 |
0.7678 |
| 2025-08-23 |
0.7678 |
0.0000 |
0.7678 |
0.7678 |
0.7678 |
0.7678 |
| 2025-08-22 |
0.7678 |
34,191.9000 |
0.7294 |
0.6902 |
0.7294 |
0.7678 |
| 2025-08-21 |
0.7294 |
0.0000 |
0.7294 |
0.7294 |
0.7294 |
0.7294 |
| 2025-08-20 |
0.7294 |
4,847.6000 |
0.6957 |
0.6957 |
0.6957 |
0.7294 |
| 2025-08-19 |
0.6957 |
800.3000 |
0.7281 |
0.6957 |
0.6957 |
0.6957 |
| 2025-08-18 |
0.7281 |
1,970.7000 |
0.7608 |
0.7255 |
0.7255 |
0.7281 |
| 2025-08-17 |
0.7608 |
15,605.4000 |
0.7263 |
0.7263 |
0.7263 |
0.7608 |
| 2025-08-16 |
0.7263 |
14,155.2000 |
0.7250 |
0.7250 |
0.7250 |
0.7263 |
| 2025-08-15 |
0.7250 |
1,031.8000 |
0.7558 |
0.7149 |
0.7149 |
0.7250 |
| 2025-08-14 |
0.7558 |
2,114.3000 |
0.8300 |
0.7557 |
0.7931 |
0.7557 |
| 2025-08-13 |
0.8300 |
112,125.9000 |
0.7890 |
0.7890 |
0.7890 |
0.8300 |
| 2025-08-12 |
0.7890 |
2,446.8000 |
0.7500 |
0.7500 |
0.7500 |
0.7890 |
| 2025-08-11 |
0.7500 |
7,774.0000 |
0.7699 |
0.7500 |
0.7500 |
0.7500 |
| 2025-08-10 |
0.7699 |
833.5000 |
0.7951 |
0.7699 |
0.7699 |
0.7699 |
| 2025-08-09 |
0.7951 |
1,591.7000 |
0.7571 |
0.7571 |
0.7571 |
0.7951 |
| 2025-08-08 |
0.7571 |
2,382.5000 |
0.6977 |
0.6977 |
0.7254 |
0.7571 |
| 2025-08-07 |
0.6977 |
708.3000 |
0.6659 |
0.6659 |
0.6659 |
0.6977 |
| 2025-08-06 |
0.6659 |
1,295.8000 |
0.6634 |
0.6634 |
0.6634 |
0.6659 |
| 2025-08-05 |
0.6634 |
2,219.0000 |
0.7121 |
0.6634 |
0.6634 |
0.6634 |
| 2025-08-04 |
0.7121 |
63,402.2000 |
0.6388 |
0.6388 |
0.6627 |
0.7121 |
| 2025-08-03 |
0.6388 |
10,000.0000 |
0.6216 |
0.6216 |
0.6216 |
0.6388 |
| 2025-08-02 |
0.6216 |
3,114.7000 |
0.6543 |
0.6216 |
0.6216 |
0.6216 |
| 2025-08-01 |
0.6543 |
884.1000 |
0.6777 |
0.6543 |
0.6543 |
0.6543 |
| 2025-07-31 |
0.6777 |
1,425.2000 |
0.6940 |
0.6914 |
0.6914 |
0.6914 |
| 2025-07-30 |
0.6940 |
2,957.2000 |
0.7260 |
0.6831 |
0.6831 |
0.6940 |
| 2025-07-29 |
0.7260 |
25,935.3000 |
0.7566 |
0.7260 |
0.7260 |
0.7260 |
| 2025-07-28 |
0.7566 |
13,463.6000 |
0.7177 |
0.7177 |
0.7552 |
0.7566 |
| 2025-07-27 |
0.7177 |
701.5000 |
0.7185 |
0.7177 |
0.7177 |
0.7177 |
| 2025-07-26 |
0.7185 |
701.5000 |
0.7012 |
0.7012 |
0.7012 |
0.7185 |
| 2025-07-25 |
0.7012 |
1,750.8000 |
0.6903 |
0.6892 |
0.6903 |
0.7012 |
| 2025-07-24 |
0.7201 |
3,797.1000 |
0.6921 |
0.6599 |
0.6599 |
0.7201 |
| 2025-07-23 |
0.6921 |
2,704.7000 |
0.7934 |
0.6830 |
0.7045 |
0.6830 |
| 2025-07-22 |
0.7934 |
6,129.4000 |
0.7823 |
0.7469 |
0.7469 |
0.7934 |
| 2025-07-21 |
0.7823 |
12,586.6000 |
0.7983 |
0.7673 |
0.7673 |
0.7823 |
| 2025-07-20 |
0.7983 |
1,834.3000 |
0.7607 |
0.7564 |
0.7582 |
0.7983 |