Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.6821 |
8,915.8000 |
1.7317 |
1.6623 |
1.6743 |
1.6821 |
| 2025-01-22 |
1.7317 |
492.4000 |
1.7572 |
1.7317 |
1.7317 |
1.7317 |
| 2025-01-21 |
1.7572 |
3,813.4000 |
1.7069 |
1.6364 |
1.6441 |
1.7572 |
| 2025-01-20 |
1.7069 |
6,165.5000 |
1.6878 |
1.6418 |
1.6520 |
1.7069 |
| 2025-01-19 |
1.6878 |
12,326.6000 |
1.8288 |
1.7114 |
1.7114 |
1.7171 |
| 2025-01-18 |
1.8210 |
59,943.6000 |
1.9611 |
1.7848 |
1.8007 |
1.8010 |
| 2025-01-17 |
1.9611 |
1,490.6000 |
1.8476 |
1.8476 |
1.8476 |
1.9611 |
| 2025-01-16 |
1.8476 |
3,737.3000 |
1.8861 |
1.8272 |
1.8476 |
1.8476 |
| 2025-01-15 |
1.8861 |
2,897.3000 |
1.7960 |
1.7471 |
1.7471 |
1.8861 |
| 2025-01-14 |
1.7579 |
1,856,726.9000 |
1.7374 |
1.7165 |
1.7374 |
1.7579 |
| 2025-01-13 |
1.7166 |
1,334,777.5000 |
1.8005 |
1.5756 |
1.6466 |
1.7166 |
| 2025-01-12 |
1.8005 |
2,107,337.0000 |
1.7900 |
1.7883 |
1.7900 |
1.8005 |
| 2025-01-11 |
1.8165 |
1,597,109.7000 |
1.7920 |
1.7653 |
1.7808 |
1.8165 |
| 2025-01-10 |
1.7920 |
742.0000 |
1.7497 |
1.7497 |
1.7580 |
1.7920 |
| 2025-01-09 |
1.7497 |
13,759.6000 |
1.7895 |
1.7106 |
1.7106 |
1.7106 |
| 2025-01-08 |
1.7895 |
21,169.2000 |
1.8982 |
1.7239 |
1.7866 |
1.7895 |
| 2025-01-07 |
1.8982 |
12,680.1000 |
2.1080 |
1.8982 |
1.9093 |
1.8982 |
| 2025-01-06 |
2.1032 |
57,988.7000 |
2.1109 |
2.0641 |
2.0880 |
2.1032 |
| 2025-01-05 |
2.1109 |
2,005.2000 |
2.0591 |
2.0350 |
2.0350 |
2.0643 |
| 2025-01-04 |
2.0591 |
3,066.9000 |
2.0006 |
2.0000 |
2.0006 |
2.0591 |
| 2025-01-03 |
2.0006 |
2,815.4000 |
1.8653 |
1.8429 |
1.8432 |
2.0006 |
| 2025-01-02 |
1.8653 |
2,601.3000 |
1.8197 |
1.8197 |
1.8197 |
1.8653 |
| 2025-01-01 |
1.8212 |
1,242.2000 |
1.7487 |
1.7487 |
1.7758 |
1.8212 |
| 2024-12-31 |
1.7919 |
3,308.9000 |
1.8284 |
1.7738 |
1.7738 |
1.7919 |
| 2024-12-30 |
1.8284 |
7,616.0000 |
1.8018 |
1.7650 |
1.7748 |
1.8284 |
| 2024-12-29 |
1.8243 |
736.4000 |
1.8763 |
1.8243 |
1.8243 |
1.8243 |
| 2024-12-28 |
1.8763 |
1,456.6000 |
1.8570 |
1.8215 |
1.8331 |
1.8763 |
| 2024-12-27 |
1.8570 |
15,266.3000 |
1.7770 |
1.7770 |
1.7770 |
1.8570 |
| 2024-12-26 |
1.7770 |
2,763.6000 |
1.9051 |
1.7770 |
1.7770 |
1.7770 |
| 2024-12-25 |
1.9051 |
1,153.6000 |
1.9271 |
1.9051 |
1.9051 |
1.9051 |
| 2024-12-24 |
1.9271 |
2,769.8000 |
1.9267 |
1.8670 |
1.8904 |
1.9271 |
| 2024-12-23 |
1.8127 |
3,012.7000 |
1.7574 |
1.7091 |
1.7091 |
1.8127 |
| 2024-12-22 |
1.7545 |
4,437.0000 |
1.7334 |
1.7298 |
1.7298 |
1.7300 |
| 2024-12-21 |
1.7334 |
3,590.8000 |
1.8884 |
1.7386 |
1.7434 |
1.7434 |
| 2024-12-20 |
1.8884 |
9,687.4000 |
1.9500 |
1.6258 |
1.7170 |
1.8536 |
| 2024-12-19 |
1.9500 |
18,509.8000 |
2.1575 |
1.8625 |
1.8739 |
1.9500 |
| 2024-12-18 |
2.1987 |
2,655.7000 |
2.3327 |
2.1877 |
2.1987 |
2.1987 |
| 2024-12-17 |
2.3793 |
3,685.2000 |
2.5031 |
2.3656 |
2.3656 |
2.3793 |
| 2024-12-16 |
2.5622 |
5,143.7000 |
2.5461 |
2.5036 |
2.5036 |
2.5622 |
| 2024-12-15 |
2.4576 |
2,546.6000 |
2.4303 |
2.4303 |
2.4303 |
2.4576 |
| 2024-12-14 |
2.4303 |
3,344.2000 |
2.5465 |
2.3811 |
2.4061 |
2.4303 |
| 2024-12-13 |
2.5465 |
4,570.4000 |
2.5349 |
2.5322 |
2.5322 |
2.5465 |
| 2024-12-12 |
2.5554 |
10,221.6000 |
2.3479 |
2.3381 |
2.3381 |
2.5554 |
| 2024-12-11 |
2.3410 |
3,840.3000 |
2.2039 |
2.1967 |
2.1967 |
2.3410 |
| 2024-12-10 |
2.2039 |
5,405.9000 |
2.2510 |
2.0731 |
2.1427 |
2.2039 |
| 2024-12-09 |
2.2510 |
23,318.1000 |
2.6688 |
2.0063 |
2.2015 |
2.2015 |
| 2024-12-08 |
2.6408 |
665.5000 |
2.6673 |
2.6408 |
2.6408 |
2.6408 |
| 2024-12-07 |
2.6673 |
2,558.7000 |
2.6554 |
2.6554 |
2.6554 |
2.6673 |
| 2024-12-06 |
2.6554 |
5,825.7000 |
2.4748 |
2.4748 |
2.5354 |
2.7052 |
| 2024-12-05 |
2.4748 |
18,030.2000 |
2.5126 |
2.4198 |
2.5179 |
2.4845 |