Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2884 |
0.0000 |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2025-12-15 |
0.2884 |
3,441.0000 |
0.3002 |
0.2884 |
0.2884 |
0.2884 |
| 2025-12-14 |
0.3122 |
0.0000 |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2025-12-13 |
0.3122 |
0.0000 |
0.3122 |
0.3122 |
0.3122 |
0.3122 |
| 2025-12-12 |
0.3122 |
1,833.9000 |
0.3201 |
0.3098 |
0.3098 |
0.3122 |
| 2025-12-11 |
0.3201 |
5,431.4000 |
0.3276 |
0.3121 |
0.3121 |
0.3201 |
| 2025-12-10 |
0.3349 |
0.0000 |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2025-12-09 |
0.3349 |
5,891.3000 |
0.3194 |
0.3194 |
0.3194 |
0.3349 |
| 2025-12-08 |
0.3194 |
5,494.6000 |
0.3135 |
0.3135 |
0.3135 |
0.3194 |
| 2025-12-07 |
0.3135 |
0.0000 |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2025-12-06 |
0.3150 |
2,921.9000 |
0.2994 |
0.2994 |
0.2994 |
0.3150 |
| 2025-12-05 |
0.2993 |
4,183.4000 |
0.3227 |
0.2982 |
0.2993 |
0.2993 |
| 2025-12-04 |
0.3227 |
3,205.6000 |
0.3197 |
0.3197 |
0.3197 |
0.3227 |
| 2025-12-03 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2025-12-02 |
0.3197 |
8,793.6000 |
0.2805 |
0.2805 |
0.2805 |
0.3197 |
| 2025-12-01 |
0.2805 |
9,037.1000 |
0.3302 |
0.2805 |
0.2805 |
0.2805 |
| 2025-11-30 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2025-11-29 |
0.3302 |
3,360.0000 |
0.3339 |
0.3302 |
0.3302 |
0.3302 |
| 2025-11-28 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2025-11-27 |
0.3424 |
4,534.5000 |
0.3182 |
0.3182 |
0.3250 |
0.3424 |
| 2025-11-26 |
0.3182 |
1,369.9000 |
0.3137 |
0.3137 |
0.3137 |
0.3182 |
| 2025-11-25 |
0.3137 |
2,824.5000 |
0.3227 |
0.3137 |
0.3137 |
0.3137 |
| 2025-11-24 |
0.3227 |
10,583.4000 |
0.3062 |
0.3003 |
0.3003 |
0.3227 |
| 2025-11-23 |
0.3062 |
1,675.3000 |
0.2988 |
0.2988 |
0.2988 |
0.3062 |
| 2025-11-22 |
0.2988 |
3,000.0000 |
0.3081 |
0.2988 |
0.2988 |
0.2988 |
| 2025-11-21 |
0.3181 |
1,435,394.4000 |
0.3636 |
0.3065 |
0.3167 |
0.3181 |
| 2025-11-20 |
0.3651 |
689,242.2000 |
0.3731 |
0.3518 |
0.3627 |
0.3722 |
| 2025-11-19 |
0.3731 |
0.0000 |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2025-11-18 |
0.3731 |
12.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3731 |
| 2025-11-17 |
0.3700 |
4,010.0000 |
0.3758 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-16 |
0.3771 |
10,654.9000 |
0.3948 |
0.3501 |
0.3725 |
0.3771 |
| 2025-11-15 |
0.3948 |
40.0000 |
0.3882 |
0.3882 |
0.3882 |
0.3948 |
| 2025-11-14 |
0.3882 |
0.0000 |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
| 2025-11-13 |
0.3882 |
2,286.1000 |
0.3900 |
0.3879 |
0.3882 |
0.3882 |
| 2025-11-12 |
0.3900 |
50.0000 |
0.4370 |
0.3856 |
0.3900 |
0.3900 |
| 2025-11-11 |
0.4370 |
0.0000 |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2025-11-10 |
0.4370 |
500.0000 |
0.4249 |
0.4249 |
0.4249 |
0.4370 |
| 2025-11-09 |
0.4249 |
450.0000 |
0.4360 |
0.3975 |
0.3975 |
0.4249 |
| 2025-11-08 |
0.4360 |
1,169.2000 |
0.4100 |
0.4100 |
0.4100 |
0.4360 |
| 2025-11-07 |
0.4100 |
2,655.2000 |
0.3471 |
0.3471 |
0.3471 |
0.4100 |
| 2025-11-06 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2025-11-05 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2025-11-04 |
0.3214 |
5,964.5000 |
0.3638 |
0.3214 |
0.3331 |
0.3214 |
| 2025-11-03 |
0.3638 |
1,563.4000 |
0.4200 |
0.3638 |
0.3638 |
0.3638 |
| 2025-11-02 |
0.4200 |
50.0000 |
0.3975 |
0.3975 |
0.3975 |
0.4200 |
| 2025-11-01 |
0.3975 |
0.0000 |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2025-10-31 |
0.3975 |
10.0000 |
0.4370 |
0.3975 |
0.3975 |
0.3975 |
| 2025-10-30 |
0.4370 |
20.0000 |
0.4571 |
0.4370 |
0.4370 |
0.4370 |
| 2025-10-29 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2025-10-28 |
0.4571 |
100.0000 |
0.4719 |
0.4571 |
0.4571 |
0.4571 |