Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.7215 |
1,039.3000 |
0.7284 |
0.7215 |
0.7215 |
0.7215 |
| 2025-05-01 |
0.7284 |
0.0000 |
0.7284 |
0.7284 |
0.7284 |
0.7284 |
| 2025-04-30 |
0.7284 |
2,894.0000 |
0.7559 |
0.7284 |
0.7342 |
0.7284 |
| 2025-04-29 |
0.7787 |
1,156.1000 |
0.7899 |
0.7787 |
0.7787 |
0.7787 |
| 2025-04-28 |
0.7899 |
2,914.0000 |
0.7848 |
0.7623 |
0.7715 |
0.7899 |
| 2025-04-27 |
0.7848 |
1,171.7000 |
0.8235 |
0.7848 |
0.7848 |
0.7848 |
| 2025-04-26 |
0.8235 |
1,102.1000 |
0.8103 |
0.8103 |
0.8103 |
0.8235 |
| 2025-04-25 |
0.8103 |
1,001.0000 |
0.7856 |
0.7856 |
0.7856 |
0.8103 |
| 2025-04-24 |
0.7856 |
2,462.8000 |
0.7614 |
0.7498 |
0.7498 |
0.7856 |
| 2025-04-23 |
0.7614 |
6,340.1000 |
0.7343 |
0.7343 |
0.7474 |
0.7614 |
| 2025-04-22 |
0.7343 |
3,340.0000 |
0.7178 |
0.6900 |
0.6900 |
0.7343 |
| 2025-04-21 |
0.7178 |
0.0000 |
0.7178 |
0.7178 |
0.7178 |
0.7178 |
| 2025-04-20 |
0.7178 |
628.4000 |
0.7063 |
0.7063 |
0.7063 |
0.7178 |
| 2025-04-19 |
0.7063 |
2,628.5000 |
0.6623 |
0.6623 |
0.6623 |
0.7063 |
| 2025-04-18 |
0.6623 |
756.0000 |
0.6432 |
0.6432 |
0.6432 |
0.6623 |
| 2025-04-17 |
0.6432 |
1,283.2000 |
0.6348 |
0.6348 |
0.6348 |
0.6432 |
| 2025-04-16 |
0.6348 |
0.0000 |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2025-04-15 |
0.6348 |
0.0000 |
0.6593 |
0.6593 |
0.6593 |
0.6593 |
| 2025-04-14 |
0.6593 |
1,669.6000 |
0.6700 |
0.6593 |
0.6593 |
0.6593 |
| 2025-04-13 |
0.6700 |
2,499.7000 |
0.6847 |
0.6744 |
0.6744 |
0.6744 |
| 2025-04-12 |
0.6847 |
2,240.7000 |
0.6712 |
0.6712 |
0.6712 |
0.6847 |
| 2025-04-11 |
0.6712 |
3,932.8000 |
0.6346 |
0.6346 |
0.6346 |
0.6712 |
| 2025-04-10 |
0.6346 |
18,538.5000 |
0.6676 |
0.6321 |
0.6346 |
0.6346 |
| 2025-04-09 |
0.6676 |
9,010.4000 |
0.5903 |
0.5756 |
0.5868 |
0.6676 |
| 2025-04-08 |
0.5964 |
12,313.1000 |
0.6194 |
0.5885 |
0.5927 |
0.5964 |
| 2025-04-07 |
0.6194 |
16,638.1000 |
0.5969 |
0.5495 |
0.5736 |
0.6194 |
| 2025-04-06 |
0.5971 |
24,698.9000 |
0.6902 |
0.5971 |
0.6024 |
0.5971 |
| 2025-04-05 |
0.6902 |
648.9000 |
0.7032 |
0.6902 |
0.6902 |
0.6902 |
| 2025-04-04 |
0.7032 |
4,949.4000 |
0.7014 |
0.6844 |
0.6844 |
0.7032 |
| 2025-04-03 |
0.7014 |
6,992.7000 |
0.7005 |
0.6571 |
0.6755 |
0.6934 |
| 2025-04-02 |
0.7218 |
11,120.8000 |
0.7543 |
0.7293 |
0.7345 |
0.7293 |
| 2025-04-01 |
0.7543 |
7,230.4000 |
0.7324 |
0.7324 |
0.7390 |
0.7543 |
| 2025-03-31 |
0.7512 |
4,775.9000 |
0.7436 |
0.7306 |
0.7306 |
0.7512 |
| 2025-03-30 |
0.7566 |
3,458.5000 |
0.7548 |
0.7443 |
0.7443 |
0.7566 |
| 2025-03-29 |
0.7548 |
13,437.2000 |
0.8300 |
0.7550 |
0.7692 |
0.7692 |
| 2025-03-28 |
0.8300 |
7,030.6000 |
0.9093 |
0.8282 |
0.8300 |
0.8300 |
| 2025-03-27 |
0.9093 |
3,979.1000 |
0.8899 |
0.8899 |
0.8899 |
0.9093 |
| 2025-03-26 |
0.8899 |
8,541.0000 |
0.9082 |
0.8899 |
0.8899 |
0.8899 |
| 2025-03-25 |
0.9082 |
4,106.6000 |
0.9070 |
0.8857 |
0.8857 |
0.9082 |
| 2025-03-24 |
0.9070 |
6,045.0000 |
0.8470 |
0.8470 |
0.8470 |
0.9070 |
| 2025-03-23 |
0.8470 |
5,788.6000 |
0.8697 |
0.8470 |
0.8470 |
0.8470 |
| 2025-03-22 |
0.8697 |
3,216.8000 |
0.8559 |
0.8559 |
0.8559 |
0.8697 |
| 2025-03-21 |
0.8559 |
2,217.9000 |
0.8713 |
0.8405 |
0.8405 |
0.8559 |
| 2025-03-20 |
0.8713 |
10,888.8000 |
0.9262 |
0.8713 |
0.8713 |
0.8713 |
| 2025-03-19 |
0.9262 |
9,245.0000 |
0.8666 |
0.8666 |
0.8802 |
0.9134 |
| 2025-03-18 |
0.8619 |
18,300.2000 |
0.8960 |
0.8619 |
0.8619 |
0.8619 |
| 2025-03-17 |
0.8960 |
8,021.7000 |
0.8424 |
0.8424 |
0.8424 |
0.8981 |
| 2025-03-16 |
0.8424 |
4,701.1000 |
0.8916 |
0.8222 |
0.8222 |
0.8424 |
| 2025-03-15 |
0.8916 |
1,233.5000 |
0.8681 |
0.8653 |
0.8653 |
0.8916 |
| 2025-03-14 |
0.8752 |
5,406.6000 |
0.8352 |
0.8352 |
0.8352 |
0.8752 |