Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.7505 |
12,605.1000 |
1.6289 |
1.6253 |
1.6361 |
1.7180 |
| 2024-11-10 |
1.6615 |
4,910.3000 |
1.6475 |
1.6092 |
1.6318 |
1.6615 |
| 2024-11-09 |
1.6475 |
40,696.7000 |
1.5536 |
1.5536 |
1.5761 |
1.6242 |
| 2024-11-08 |
1.5536 |
13,355.8000 |
1.5808 |
1.5518 |
1.5518 |
1.5536 |
| 2024-11-07 |
1.5996 |
12,907.5000 |
1.6027 |
1.5668 |
1.5668 |
1.5996 |
| 2024-11-06 |
1.6027 |
20,980.8000 |
1.3994 |
1.3994 |
1.4352 |
1.6027 |
| 2024-11-05 |
1.3994 |
2,925.7000 |
1.4000 |
1.3784 |
1.3784 |
1.4050 |