Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4610 |
155.0000 |
0.4409 |
0.4257 |
0.4409 |
0.4610 |
| 2025-10-25 |
0.4409 |
0.0000 |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2025-10-24 |
0.4409 |
1,050.0000 |
0.4400 |
0.4295 |
0.4311 |
0.4409 |
| 2025-10-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-21 |
0.4400 |
1,000.0000 |
0.4421 |
0.4400 |
0.4400 |
0.4400 |
| 2025-10-20 |
0.4421 |
1,000.0000 |
0.4434 |
0.4421 |
0.4421 |
0.4421 |
| 2025-10-19 |
0.4450 |
2,010.0000 |
0.4171 |
0.4171 |
0.4171 |
0.4450 |
| 2025-10-18 |
0.4171 |
0.0000 |
0.4171 |
0.4171 |
0.4171 |
0.4171 |
| 2025-10-17 |
0.4171 |
1,000.0000 |
0.4209 |
0.4171 |
0.4171 |
0.4171 |
| 2025-10-16 |
0.4209 |
849.7000 |
0.4845 |
0.4209 |
0.4209 |
0.4209 |
| 2025-10-15 |
0.4845 |
0.0000 |
0.4845 |
0.4845 |
0.4845 |
0.4845 |
| 2025-10-14 |
0.4733 |
4,574.5000 |
0.4957 |
0.4526 |
0.4593 |
0.4733 |
| 2025-10-13 |
0.4957 |
20,103.3000 |
0.4582 |
0.4582 |
0.4832 |
0.4957 |
| 2025-10-12 |
0.4582 |
4,000.0000 |
0.4564 |
0.4564 |
0.4564 |
0.4582 |
| 2025-10-11 |
0.4795 |
177,309.9000 |
0.4940 |
0.4731 |
0.4765 |
0.4795 |
| 2025-10-10 |
0.7190 |
650.0000 |
0.6965 |
0.6965 |
0.6965 |
0.7190 |
| 2025-10-09 |
0.6965 |
480.0000 |
0.7189 |
0.6965 |
0.6965 |
0.6965 |
| 2025-10-08 |
0.7189 |
80.0000 |
0.7175 |
0.7060 |
0.7073 |
0.7189 |
| 2025-10-07 |
0.7175 |
950.0000 |
0.7585 |
0.7126 |
0.7175 |
0.7175 |
| 2025-10-06 |
0.7585 |
1,213.3000 |
0.7207 |
0.7207 |
0.7207 |
0.7585 |
| 2025-10-05 |
0.7207 |
351.9000 |
0.7228 |
0.7151 |
0.7151 |
0.7151 |
| 2025-10-04 |
0.7228 |
10,170.0000 |
0.7487 |
0.7228 |
0.7228 |
0.7228 |
| 2025-10-03 |
0.7396 |
1,580.0000 |
0.7283 |
0.7283 |
0.7283 |
0.7396 |
| 2025-10-02 |
0.7283 |
16,221.6000 |
0.6976 |
0.6976 |
0.6976 |
0.7283 |
| 2025-10-01 |
0.6976 |
5,232.0000 |
0.6715 |
0.6676 |
0.6710 |
0.6976 |
| 2025-09-30 |
0.6557 |
3,176.1000 |
0.6674 |
0.6557 |
0.6557 |
0.6557 |
| 2025-09-29 |
0.6674 |
3,496.3000 |
0.6526 |
0.6526 |
0.6526 |
0.6674 |
| 2025-09-28 |
0.6526 |
10.0000 |
0.6734 |
0.6526 |
0.6526 |
0.6526 |
| 2025-09-27 |
0.6734 |
0.0000 |
0.6734 |
0.6734 |
0.6734 |
0.6734 |
| 2025-09-26 |
0.6734 |
0.0000 |
0.6734 |
0.6734 |
0.6734 |
0.6734 |
| 2025-09-25 |
0.6734 |
3,727.7000 |
0.7013 |
0.6734 |
0.6734 |
0.6734 |
| 2025-09-24 |
0.7013 |
41,736.2000 |
0.6826 |
0.6826 |
0.6826 |
0.7013 |
| 2025-09-23 |
0.7007 |
31,760.5000 |
0.6956 |
0.6956 |
0.6956 |
0.7007 |
| 2025-09-22 |
0.6956 |
6,184.0000 |
0.7950 |
0.6948 |
0.6956 |
0.6956 |
| 2025-09-21 |
0.7950 |
1,090.0000 |
0.8100 |
0.7934 |
0.7950 |
0.7950 |
| 2025-09-20 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-09-19 |
0.8100 |
1,010.0000 |
0.8159 |
0.8100 |
0.8100 |
0.8100 |
| 2025-09-18 |
0.8159 |
50.0000 |
0.7757 |
0.7757 |
0.7757 |
0.8159 |
| 2025-09-17 |
0.7757 |
0.0000 |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-09-16 |
0.7757 |
1,350.2000 |
0.7487 |
0.7487 |
0.7487 |
0.7757 |
| 2025-09-15 |
0.7487 |
848.3000 |
0.7793 |
0.7487 |
0.7487 |
0.7487 |
| 2025-09-14 |
0.7793 |
2,136.5000 |
0.8192 |
0.7781 |
0.7793 |
0.7793 |
| 2025-09-13 |
0.8192 |
3,615.3000 |
0.7818 |
0.7818 |
0.7818 |
0.8192 |
| 2025-09-12 |
0.7818 |
0.0000 |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2025-09-11 |
0.7818 |
50.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7818 |
| 2025-09-10 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2025-09-09 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2025-09-08 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |
| 2025-09-07 |
0.7041 |
0.0000 |
0.7041 |
0.7041 |
0.7041 |
0.7041 |