Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: opgusdperp
Price
Date Price Volume Open Low High Close
2025-07-14 0.6582 1,785.4000 0.6567 0.6567 0.6567 0.6582
2025-07-13 0.6567 824.8000 0.6427 0.6427 0.6427 0.6567
2025-07-12 0.6427 506.7000 0.6543 0.6427 0.6427 0.6427
2025-07-11 0.6893 27,535.5000 0.6566 0.6566 0.6566 0.6893
2025-07-10 0.6159 6,039.8000 0.5950 0.5825 0.5825 0.6159
2025-07-09 0.5950 3,071.4000 0.5395 0.5395 0.5395 0.5950
2025-07-08 0.5395 0.0000 0.5395 0.5395 0.5395 0.5395
2025-07-07 0.5395 838.6000 0.5420 0.5395 0.5395 0.5395
2025-07-06 0.5420 1,329.4000 0.5358 0.5358 0.5358 0.5420
2025-07-05 0.5358 0.0000 0.5358 0.5358 0.5358 0.5358
2025-07-04 0.5358 1,444.2000 0.5743 0.5358 0.5358 0.5358
2025-07-03 0.5691 1,498.3000 0.5716 0.5691 0.5691 0.5691
2025-07-02 0.5716 3,113.1000 0.5396 0.5396 0.5396 0.5716
2025-07-01 0.5396 1,398.9000 0.5704 0.5395 0.5396 0.5396
2025-06-30 0.5704 3,820.9000 0.6197 0.5704 0.5704 0.5704
2025-06-29 0.6197 6,980.8000 0.5369 0.5369 0.5369 0.5733
2025-06-28 0.5369 10,000.0000 0.5295 0.5295 0.5369 0.5369
2025-06-27 0.5295 10,650.1000 0.5438 0.5272 0.5278 0.5295
2025-06-26 0.5438 2,268.2000 0.5577 0.5253 0.5253 0.5438
2025-06-25 0.5577 10,000.0000 0.5549 0.5549 0.5577 0.5577
2025-06-24 0.5549 35,198.2000 0.5491 0.5488 0.5491 0.5619
2025-06-23 0.5317 2,853.7000 0.4849 0.4849 0.4849 0.5317
2025-06-22 0.4866 12,951.3000 0.5058 0.4716 0.4866 0.4866
2025-06-21 0.5116 2,884.9000 0.5410 0.5116 0.5256 0.5116
2025-06-20 0.5410 100.0000 0.5667 0.5410 0.5410 0.5410
2025-06-19 0.5667 0.0000 0.5667 0.5667 0.5667 0.5667
2025-06-18 0.5372 650.6000 0.5545 0.5372 0.5372 0.5372
2025-06-17 0.5545 2,239.3000 0.6104 0.5545 0.5545 0.5545
2025-06-16 0.6104 579.0000 0.5872 0.5872 0.5872 0.6104
2025-06-15 0.5872 0.0000 0.5872 0.5872 0.5872 0.5872
2025-06-14 0.5872 2,674.7000 0.5840 0.5840 0.5840 0.5872
2025-06-13 0.5656 11,369.3000 0.6300 0.5656 0.5656 0.5656
2025-06-12 0.6300 27,442.8000 0.7066 0.6300 0.6300 0.6300
2025-06-11 0.7066 6,107.3000 0.7049 0.7049 0.7066 0.7066
2025-06-10 0.6469 0.0000 0.6469 0.6469 0.6469 0.6469
2025-06-09 0.6469 1,346.5000 0.6172 0.6172 0.6172 0.6469
2025-06-08 0.6172 1,127.5000 0.6316 0.6172 0.6172 0.6172
2025-06-07 0.6316 3,382.5000 0.5898 0.5898 0.5898 0.6316
2025-06-06 0.5898 2,104.6000 0.5875 0.5875 0.5875 0.5898
2025-06-05 0.5875 2,982.6000 0.6285 0.5875 0.5875 0.5875
2025-06-04 0.6309 1,189.0000 0.6787 0.6309 0.6309 0.6309
2025-06-03 0.6787 1,210.0000 0.6624 0.6624 0.6770 0.6787
2025-06-02 0.6624 2,733.5000 0.6370 0.6325 0.6325 0.6624
2025-06-01 0.6370 3,768.8000 0.6556 0.6337 0.6347 0.6370
2025-05-31 0.6598 37,004.9000 0.6241 0.5975 0.6065 0.6598
2025-05-30 0.6606 17,110.8000 0.7395 0.6605 0.6606 0.6606
2025-05-29 0.7395 6,666.0000 0.7484 0.7388 0.7395 0.7395
2025-05-28 0.7484 9,182.5000 0.7617 0.7480 0.7484 0.7484
2025-05-27 0.7767 6,558.1000 0.7550 0.7453 0.7453 0.7767
2025-05-26 0.7550 1,475.2000 0.7369 0.7369 0.7369 0.7550