Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-14 |
0.6582 |
1,785.4000 |
0.6567 |
0.6567 |
0.6567 |
0.6582 |
2025-07-13 |
0.6567 |
824.8000 |
0.6427 |
0.6427 |
0.6427 |
0.6567 |
2025-07-12 |
0.6427 |
506.7000 |
0.6543 |
0.6427 |
0.6427 |
0.6427 |
2025-07-11 |
0.6893 |
27,535.5000 |
0.6566 |
0.6566 |
0.6566 |
0.6893 |
2025-07-10 |
0.6159 |
6,039.8000 |
0.5950 |
0.5825 |
0.5825 |
0.6159 |
2025-07-09 |
0.5950 |
3,071.4000 |
0.5395 |
0.5395 |
0.5395 |
0.5950 |
2025-07-08 |
0.5395 |
0.0000 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
2025-07-07 |
0.5395 |
838.6000 |
0.5420 |
0.5395 |
0.5395 |
0.5395 |
2025-07-06 |
0.5420 |
1,329.4000 |
0.5358 |
0.5358 |
0.5358 |
0.5420 |
2025-07-05 |
0.5358 |
0.0000 |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
2025-07-04 |
0.5358 |
1,444.2000 |
0.5743 |
0.5358 |
0.5358 |
0.5358 |
2025-07-03 |
0.5691 |
1,498.3000 |
0.5716 |
0.5691 |
0.5691 |
0.5691 |
2025-07-02 |
0.5716 |
3,113.1000 |
0.5396 |
0.5396 |
0.5396 |
0.5716 |
2025-07-01 |
0.5396 |
1,398.9000 |
0.5704 |
0.5395 |
0.5396 |
0.5396 |
2025-06-30 |
0.5704 |
3,820.9000 |
0.6197 |
0.5704 |
0.5704 |
0.5704 |
2025-06-29 |
0.6197 |
6,980.8000 |
0.5369 |
0.5369 |
0.5369 |
0.5733 |
2025-06-28 |
0.5369 |
10,000.0000 |
0.5295 |
0.5295 |
0.5369 |
0.5369 |
2025-06-27 |
0.5295 |
10,650.1000 |
0.5438 |
0.5272 |
0.5278 |
0.5295 |
2025-06-26 |
0.5438 |
2,268.2000 |
0.5577 |
0.5253 |
0.5253 |
0.5438 |
2025-06-25 |
0.5577 |
10,000.0000 |
0.5549 |
0.5549 |
0.5577 |
0.5577 |
2025-06-24 |
0.5549 |
35,198.2000 |
0.5491 |
0.5488 |
0.5491 |
0.5619 |
2025-06-23 |
0.5317 |
2,853.7000 |
0.4849 |
0.4849 |
0.4849 |
0.5317 |
2025-06-22 |
0.4866 |
12,951.3000 |
0.5058 |
0.4716 |
0.4866 |
0.4866 |
2025-06-21 |
0.5116 |
2,884.9000 |
0.5410 |
0.5116 |
0.5256 |
0.5116 |
2025-06-20 |
0.5410 |
100.0000 |
0.5667 |
0.5410 |
0.5410 |
0.5410 |
2025-06-19 |
0.5667 |
0.0000 |
0.5667 |
0.5667 |
0.5667 |
0.5667 |
2025-06-18 |
0.5372 |
650.6000 |
0.5545 |
0.5372 |
0.5372 |
0.5372 |
2025-06-17 |
0.5545 |
2,239.3000 |
0.6104 |
0.5545 |
0.5545 |
0.5545 |
2025-06-16 |
0.6104 |
579.0000 |
0.5872 |
0.5872 |
0.5872 |
0.6104 |
2025-06-15 |
0.5872 |
0.0000 |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
2025-06-14 |
0.5872 |
2,674.7000 |
0.5840 |
0.5840 |
0.5840 |
0.5872 |
2025-06-13 |
0.5656 |
11,369.3000 |
0.6300 |
0.5656 |
0.5656 |
0.5656 |
2025-06-12 |
0.6300 |
27,442.8000 |
0.7066 |
0.6300 |
0.6300 |
0.6300 |
2025-06-11 |
0.7066 |
6,107.3000 |
0.7049 |
0.7049 |
0.7066 |
0.7066 |
2025-06-10 |
0.6469 |
0.0000 |
0.6469 |
0.6469 |
0.6469 |
0.6469 |
2025-06-09 |
0.6469 |
1,346.5000 |
0.6172 |
0.6172 |
0.6172 |
0.6469 |
2025-06-08 |
0.6172 |
1,127.5000 |
0.6316 |
0.6172 |
0.6172 |
0.6172 |
2025-06-07 |
0.6316 |
3,382.5000 |
0.5898 |
0.5898 |
0.5898 |
0.6316 |
2025-06-06 |
0.5898 |
2,104.6000 |
0.5875 |
0.5875 |
0.5875 |
0.5898 |
2025-06-05 |
0.5875 |
2,982.6000 |
0.6285 |
0.5875 |
0.5875 |
0.5875 |
2025-06-04 |
0.6309 |
1,189.0000 |
0.6787 |
0.6309 |
0.6309 |
0.6309 |
2025-06-03 |
0.6787 |
1,210.0000 |
0.6624 |
0.6624 |
0.6770 |
0.6787 |
2025-06-02 |
0.6624 |
2,733.5000 |
0.6370 |
0.6325 |
0.6325 |
0.6624 |
2025-06-01 |
0.6370 |
3,768.8000 |
0.6556 |
0.6337 |
0.6347 |
0.6370 |
2025-05-31 |
0.6598 |
37,004.9000 |
0.6241 |
0.5975 |
0.6065 |
0.6598 |
2025-05-30 |
0.6606 |
17,110.8000 |
0.7395 |
0.6605 |
0.6606 |
0.6606 |
2025-05-29 |
0.7395 |
6,666.0000 |
0.7484 |
0.7388 |
0.7395 |
0.7395 |
2025-05-28 |
0.7484 |
9,182.5000 |
0.7617 |
0.7480 |
0.7484 |
0.7484 |
2025-05-27 |
0.7767 |
6,558.1000 |
0.7550 |
0.7453 |
0.7453 |
0.7767 |
2025-05-26 |
0.7550 |
1,475.2000 |
0.7369 |
0.7369 |
0.7369 |
0.7550 |