Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2122 |
0.0000 |
0.2122 |
0.2122 |
0.2122 |
0.2122 |
| 2026-02-03 |
0.2066 |
16,718.5000 |
0.2346 |
0.2066 |
0.2106 |
0.2066 |
| 2026-02-02 |
0.2346 |
307,557.7000 |
0.2296 |
0.2200 |
0.2264 |
0.2346 |
| 2026-02-01 |
0.2269 |
1,112,795.6000 |
0.2252 |
0.2252 |
0.2365 |
0.2380 |
| 2026-01-31 |
0.2256 |
8,443.9000 |
0.2621 |
0.2253 |
0.2391 |
0.2256 |
| 2026-01-30 |
0.2658 |
2,151.2000 |
0.2666 |
0.2610 |
0.2616 |
0.2658 |
| 2026-01-29 |
0.2666 |
3,568.3000 |
0.2994 |
0.2666 |
0.2666 |
0.2666 |
| 2026-01-28 |
0.2994 |
10,000.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2994 |
| 2026-01-27 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2026-01-26 |
0.2952 |
6,240.9000 |
0.2840 |
0.2840 |
0.2840 |
0.2952 |
| 2026-01-25 |
0.3019 |
0.0000 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2026-01-24 |
0.3019 |
864.0000 |
0.3116 |
0.3019 |
0.3019 |
0.3019 |
| 2026-01-23 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2026-01-22 |
0.3116 |
4,933.6000 |
0.3112 |
0.3112 |
0.3112 |
0.3116 |
| 2026-01-21 |
0.3118 |
784.5000 |
0.3018 |
0.3018 |
0.3018 |
0.3118 |
| 2026-01-20 |
0.3018 |
24,564.9000 |
0.3211 |
0.3057 |
0.3057 |
0.3057 |
| 2026-01-19 |
0.3211 |
6,958.5000 |
0.3507 |
0.3028 |
0.3028 |
0.3211 |
| 2026-01-18 |
0.3507 |
0.0000 |
0.3507 |
0.3507 |
0.3507 |
0.3507 |
| 2026-01-17 |
0.3507 |
1,657.2000 |
0.3407 |
0.3407 |
0.3407 |
0.3507 |
| 2026-01-16 |
0.3407 |
1,368.4000 |
0.3392 |
0.3392 |
0.3392 |
0.3407 |
| 2026-01-15 |
0.3392 |
15,823.8000 |
0.3592 |
0.3392 |
0.3392 |
0.3392 |
| 2026-01-14 |
0.3592 |
3,024.9000 |
0.3711 |
0.3592 |
0.3592 |
0.3592 |
| 2026-01-13 |
0.3600 |
3,803.7000 |
0.3199 |
0.3199 |
0.3199 |
0.3540 |
| 2026-01-12 |
0.3199 |
0.0000 |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2026-01-11 |
0.3199 |
0.0000 |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2026-01-10 |
0.3199 |
826.3000 |
0.3170 |
0.3170 |
0.3170 |
0.3199 |
| 2026-01-09 |
0.3170 |
0.0000 |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2026-01-08 |
0.3170 |
4,982.6000 |
0.3166 |
0.3046 |
0.3046 |
0.3170 |
| 2026-01-07 |
0.3243 |
0.0000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2026-01-06 |
0.3243 |
15,290.4000 |
0.3289 |
0.3243 |
0.3243 |
0.3243 |
| 2026-01-05 |
0.3289 |
1,760.1000 |
0.3244 |
0.3200 |
0.3200 |
0.3289 |
| 2026-01-04 |
0.3244 |
2,474.7000 |
0.3100 |
0.3100 |
0.3100 |
0.3244 |
| 2026-01-03 |
0.3100 |
1,500.0000 |
0.3040 |
0.3038 |
0.3038 |
0.3100 |
| 2026-01-02 |
0.3040 |
3,000.0000 |
0.2922 |
0.2922 |
0.2922 |
0.3040 |
| 2026-01-01 |
0.2922 |
6,535.9000 |
0.2678 |
0.2678 |
0.2678 |
0.2922 |
| 2025-12-31 |
0.2599 |
946.8000 |
0.2708 |
0.2599 |
0.2599 |
0.2599 |
| 2025-12-30 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2025-12-29 |
0.2777 |
7,703.3000 |
0.2732 |
0.2732 |
0.2732 |
0.2777 |
| 2025-12-28 |
0.2732 |
1,967.7000 |
0.2769 |
0.2732 |
0.2732 |
0.2732 |
| 2025-12-27 |
0.2659 |
0.0000 |
0.2659 |
0.2659 |
0.2659 |
0.2659 |
| 2025-12-26 |
0.2659 |
1,013.5000 |
0.2517 |
0.2517 |
0.2517 |
0.2659 |
| 2025-12-25 |
0.2647 |
0.0000 |
0.2647 |
0.2647 |
0.2647 |
0.2647 |
| 2025-12-24 |
0.2647 |
3,721.0000 |
0.2731 |
0.2626 |
0.2626 |
0.2647 |
| 2025-12-23 |
0.2657 |
2,130.2000 |
0.2751 |
0.2657 |
0.2657 |
0.2657 |
| 2025-12-22 |
0.2751 |
4,335.6000 |
0.2685 |
0.2685 |
0.2751 |
0.2751 |
| 2025-12-21 |
0.2685 |
17,706.2000 |
0.2807 |
0.2645 |
0.2646 |
0.2685 |
| 2025-12-20 |
0.2807 |
0.0000 |
0.2807 |
0.2807 |
0.2807 |
0.2807 |
| 2025-12-19 |
0.2807 |
4,697.3000 |
0.2565 |
0.2565 |
0.2565 |
0.2807 |
| 2025-12-18 |
0.2565 |
144,353.4000 |
0.2801 |
0.2565 |
0.2565 |
0.2565 |
| 2025-12-17 |
0.2801 |
1,319.2000 |
0.2884 |
0.2801 |
0.2801 |
0.2801 |