Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: opgusdperp| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-10 | 1.6615 | 4,910.3000 | 1.6475 | 1.6092 | 1.6318 | 1.6615 |
| 2024-11-09 | 1.6475 | 40,696.7000 | 1.5536 | 1.5536 | 1.5761 | 1.6242 |
| 2024-11-08 | 1.5536 | 13,355.8000 | 1.5808 | 1.5518 | 1.5518 | 1.5536 |
| 2024-11-07 | 1.5996 | 12,907.5000 | 1.6027 | 1.5668 | 1.5668 | 1.5996 |
| 2024-11-06 | 1.6027 | 20,980.8000 | 1.3994 | 1.3994 | 1.4352 | 1.6027 |
| 2024-11-05 | 1.3994 | 2,925.7000 | 1.4000 | 1.3784 | 1.3784 | 1.4050 |