Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.1660 USD |
2,865.7189 MAS |
2.1720 USD |
2.1410 USD |
2.1410 USD |
2.1660 USD |
| 2025-03-29 |
2.1720 USD |
0.3243 MAS |
2.1840 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |
| 2025-03-28 |
2.1840 USD |
0.3229 MAS |
2.2040 USD |
2.1820 USD |
2.1840 USD |
2.1840 USD |
| 2025-03-27 |
2.2040 USD |
0.3200 MAS |
2.1990 USD |
2.1990 USD |
2.1990 USD |
2.2040 USD |
| 2025-03-26 |
2.1990 USD |
4.5712 MAS |
2.1920 USD |
2.1920 USD |
2.1920 USD |
2.1990 USD |
| 2025-03-25 |
2.1920 USD |
7.6359 MAS |
2.2100 USD |
2.1920 USD |
2.1920 USD |
2.1920 USD |
| 2025-03-24 |
2.1930 USD |
18.4708 MAS |
2.1860 USD |
2.1750 USD |
2.1750 USD |
2.1930 USD |
| 2025-03-23 |
2.1860 USD |
0.3177 MAS |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1860 USD |
| 2025-03-22 |
2.1660 USD |
854.4632 MAS |
2.1610 USD |
2.1500 USD |
2.1500 USD |
2.1660 USD |
| 2025-03-21 |
2.1610 USD |
346.1374 MAS |
2.1540 USD |
2.1400 USD |
2.1460 USD |
2.1610 USD |
| 2025-03-20 |
2.1540 USD |
139.2124 MAS |
2.1520 USD |
2.1520 USD |
2.1520 USD |
2.1540 USD |
| 2025-03-19 |
2.1520 USD |
101.0160 MAS |
2.1580 USD |
2.1470 USD |
2.1520 USD |
2.1520 USD |
| 2025-03-18 |
2.1630 USD |
7.0852 MAS |
2.1440 USD |
2.1390 USD |
2.1430 USD |
2.1630 USD |
| 2025-03-17 |
2.1440 USD |
16.4652 MAS |
2.1680 USD |
2.1440 USD |
2.1440 USD |
2.1440 USD |
| 2025-03-16 |
2.1680 USD |
3.4608 MAS |
2.1770 USD |
2.1680 USD |
2.1680 USD |
2.1680 USD |
| 2025-03-15 |
2.1770 USD |
166.1262 MAS |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1770 USD |
| 2025-03-14 |
2.1540 USD |
3.9228 MAS |
2.1470 USD |
2.1470 USD |
2.1500 USD |
2.1540 USD |
| 2025-03-13 |
2.1470 USD |
130.1805 MAS |
2.1750 USD |
2.1470 USD |
2.1470 USD |
2.1470 USD |
| 2025-03-12 |
2.1750 USD |
7.5454 MAS |
2.1590 USD |
2.1540 USD |
2.1540 USD |
2.1750 USD |
| 2025-03-11 |
2.1540 USD |
23.2335 MAS |
2.1570 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2025-03-10 |
2.1570 USD |
111.2279 MAS |
2.1610 USD |
2.1550 USD |
2.1550 USD |
2.1570 USD |
| 2025-03-09 |
2.1750 USD |
10.3230 MAS |
2.1970 USD |
2.1670 USD |
2.1670 USD |
2.1750 USD |
| 2025-03-08 |
2.1970 USD |
73.5223 MAS |
2.1690 USD |
2.1690 USD |
2.1690 USD |
2.1970 USD |
| 2025-03-07 |
2.1690 USD |
51.6560 MAS |
2.1890 USD |
2.1650 USD |
2.1890 USD |
2.1690 USD |
| 2025-03-06 |
2.1890 USD |
10.1800 MAS |
2.1850 USD |
2.1850 USD |
2.1850 USD |
2.1890 USD |
| 2025-03-05 |
2.1850 USD |
6.7556 MAS |
2.1870 USD |
2.1850 USD |
2.1850 USD |
2.1850 USD |
| 2025-03-04 |
2.1870 USD |
286.3958 MAS |
2.1740 USD |
2.1680 USD |
2.1680 USD |
2.1870 USD |
| 2025-03-03 |
2.1740 USD |
191.0980 MAS |
2.2640 USD |
2.1740 USD |
2.1740 USD |
2.1740 USD |
| 2025-03-02 |
2.2640 USD |
202.5304 MAS |
2.1920 USD |
2.1920 USD |
2.1920 USD |
2.2640 USD |
| 2025-03-01 |
2.1920 USD |
111.2353 MAS |
2.2180 USD |
2.1920 USD |
2.1920 USD |
2.1920 USD |
| 2025-02-28 |
2.2170 USD |
560.0125 MAS |
2.2230 USD |
2.1930 USD |
2.1930 USD |
2.2170 USD |
| 2025-02-27 |
2.2100 USD |
0.0000 MAS |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2025-02-26 |
2.2100 USD |
1,121.8891 MAS |
2.2340 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2025-02-25 |
2.2340 USD |
498.5541 MAS |
2.1650 USD |
2.1600 USD |
2.1600 USD |
2.2340 USD |
| 2025-02-24 |
2.1650 USD |
46.5653 MAS |
2.1860 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2025-02-23 |
2.1860 USD |
77.0299 MAS |
2.2110 USD |
2.1750 USD |
2.1800 USD |
2.1860 USD |
| 2025-02-22 |
2.2110 USD |
0.2885 MAS |
2.1660 USD |
2.1660 USD |
2.1660 USD |
2.2110 USD |
| 2025-02-21 |
2.1660 USD |
192.1683 MAS |
2.1720 USD |
2.1660 USD |
2.1660 USD |
2.1660 USD |
| 2025-02-20 |
2.1720 USD |
5.0000 MAS |
2.1770 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |
| 2025-02-19 |
2.1770 USD |
258.3970 MAS |
2.1640 USD |
2.1640 USD |
2.1640 USD |
2.1770 USD |
| 2025-02-18 |
2.1640 USD |
1.0753 MAS |
2.1740 USD |
2.1640 USD |
2.1640 USD |
2.1640 USD |
| 2025-02-17 |
2.1740 USD |
106.0646 MAS |
2.2430 USD |
2.1740 USD |
2.1740 USD |
2.1740 USD |
| 2025-02-16 |
2.2430 USD |
45.1409 MAS |
2.2710 USD |
2.2430 USD |
2.2430 USD |
2.2430 USD |
| 2025-02-15 |
2.2710 USD |
1,012.7293 MAS |
2.3300 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-02-14 |
2.3300 USD |
753.0727 MAS |
2.2710 USD |
2.2570 USD |
2.2570 USD |
2.3300 USD |
| 2025-02-13 |
2.2710 USD |
527.9687 MAS |
2.3140 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-02-12 |
2.3140 USD |
6,528.6559 MAS |
2.2170 USD |
2.2020 USD |
2.2170 USD |
2.3140 USD |
| 2025-02-11 |
2.2170 USD |
848.9346 MAS |
2.2770 USD |
2.2110 USD |
2.2170 USD |
2.2170 USD |
| 2025-02-10 |
2.2770 USD |
853.8832 MAS |
2.2020 USD |
2.2020 USD |
2.2230 USD |
2.2770 USD |
| 2025-02-09 |
2.2020 USD |
129.2173 MAS |
2.2260 USD |
2.2020 USD |
2.2020 USD |
2.2020 USD |