Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.0740 USD |
4,208.8548 MAS |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0740 USD |
| 2025-04-20 |
1.0680 USD |
512.1155 MAS |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0680 USD |
| 2025-04-19 |
1.0460 USD |
264.2056 MAS |
1.0380 USD |
1.0350 USD |
1.0350 USD |
1.0460 USD |
| 2025-04-18 |
1.0380 USD |
52.8620 MAS |
1.0300 USD |
1.0270 USD |
1.0270 USD |
1.0380 USD |
| 2025-04-17 |
1.0300 USD |
8.3373 MAS |
0.9910 USD |
0.9910 USD |
0.9910 USD |
1.0300 USD |
| 2025-04-16 |
0.9910 USD |
181.3446 MAS |
1.0270 USD |
0.9840 USD |
0.9910 USD |
0.9910 USD |
| 2025-04-15 |
1.0270 USD |
695.5586 MAS |
1.0660 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2025-04-14 |
1.0660 USD |
1,264.8923 MAS |
1.1110 USD |
1.0630 USD |
1.0630 USD |
1.0660 USD |
| 2025-04-13 |
1.1110 USD |
140.5084 MAS |
1.1340 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2025-04-12 |
1.1340 USD |
1,083.6607 MAS |
1.0650 USD |
1.0630 USD |
1.0630 USD |
1.1340 USD |
| 2025-04-11 |
1.0650 USD |
475.9912 MAS |
1.0670 USD |
1.0420 USD |
1.0450 USD |
1.0650 USD |
| 2025-04-10 |
1.0670 USD |
848.1150 MAS |
1.1400 USD |
1.0600 USD |
1.0610 USD |
1.0650 USD |
| 2025-04-09 |
1.1300 USD |
1,785.3299 MAS |
0.9920 USD |
0.9340 USD |
0.9600 USD |
1.1300 USD |
| 2025-04-08 |
0.9920 USD |
2,611.0881 MAS |
1.0220 USD |
0.9760 USD |
0.9760 USD |
0.9920 USD |
| 2025-04-07 |
1.0220 USD |
6,413.3573 MAS |
1.0690 USD |
0.9680 USD |
0.9740 USD |
1.0220 USD |
| 2025-04-06 |
1.0730 USD |
3,043.4916 MAS |
1.1600 USD |
1.0730 USD |
1.1060 USD |
1.0730 USD |
| 2025-04-05 |
1.1600 USD |
5,725.5328 MAS |
1.1580 USD |
1.1390 USD |
1.1580 USD |
1.1600 USD |
| 2025-04-04 |
1.1580 USD |
281.4365 MAS |
1.1960 USD |
1.1450 USD |
1.1560 USD |
1.1580 USD |
| 2025-04-03 |
1.1960 USD |
1,919.7257 MAS |
1.1940 USD |
1.1710 USD |
1.1770 USD |
1.1960 USD |
| 2025-04-02 |
1.1940 USD |
19,234.3423 MAS |
1.5000 USD |
1.1940 USD |
1.2650 USD |
1.1940 USD |
| 2025-04-01 |
1.3560 USD |
10,227.5546 MAS |
2.0370 USD |
1.3640 USD |
1.4090 USD |
1.3890 USD |
| 2025-03-31 |
2.0370 USD |
4,356.9596 MAS |
2.1660 USD |
2.0370 USD |
2.0370 USD |
2.0370 USD |
| 2025-03-30 |
2.1660 USD |
2,865.7189 MAS |
2.1720 USD |
2.1410 USD |
2.1410 USD |
2.1660 USD |
| 2025-03-29 |
2.1720 USD |
0.3243 MAS |
2.1840 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |
| 2025-03-28 |
2.1840 USD |
0.3229 MAS |
2.2040 USD |
2.1820 USD |
2.1840 USD |
2.1840 USD |
| 2025-03-27 |
2.2040 USD |
0.3200 MAS |
2.1990 USD |
2.1990 USD |
2.1990 USD |
2.2040 USD |
| 2025-03-26 |
2.1990 USD |
4.5712 MAS |
2.1920 USD |
2.1920 USD |
2.1920 USD |
2.1990 USD |
| 2025-03-25 |
2.1920 USD |
7.6359 MAS |
2.2100 USD |
2.1920 USD |
2.1920 USD |
2.1920 USD |
| 2025-03-24 |
2.1930 USD |
18.4708 MAS |
2.1860 USD |
2.1750 USD |
2.1750 USD |
2.1930 USD |
| 2025-03-23 |
2.1860 USD |
0.3177 MAS |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1860 USD |
| 2025-03-22 |
2.1660 USD |
854.4632 MAS |
2.1610 USD |
2.1500 USD |
2.1500 USD |
2.1660 USD |
| 2025-03-21 |
2.1610 USD |
346.1374 MAS |
2.1540 USD |
2.1400 USD |
2.1460 USD |
2.1610 USD |
| 2025-03-20 |
2.1540 USD |
139.2124 MAS |
2.1520 USD |
2.1520 USD |
2.1520 USD |
2.1540 USD |
| 2025-03-19 |
2.1520 USD |
101.0160 MAS |
2.1580 USD |
2.1470 USD |
2.1520 USD |
2.1520 USD |
| 2025-03-18 |
2.1630 USD |
7.0852 MAS |
2.1440 USD |
2.1390 USD |
2.1430 USD |
2.1630 USD |
| 2025-03-17 |
2.1440 USD |
16.4652 MAS |
2.1680 USD |
2.1440 USD |
2.1440 USD |
2.1440 USD |
| 2025-03-16 |
2.1680 USD |
3.4608 MAS |
2.1770 USD |
2.1680 USD |
2.1680 USD |
2.1680 USD |
| 2025-03-15 |
2.1770 USD |
166.1262 MAS |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1770 USD |
| 2025-03-14 |
2.1540 USD |
3.9228 MAS |
2.1470 USD |
2.1470 USD |
2.1500 USD |
2.1540 USD |
| 2025-03-13 |
2.1470 USD |
130.1805 MAS |
2.1750 USD |
2.1470 USD |
2.1470 USD |
2.1470 USD |
| 2025-03-12 |
2.1750 USD |
7.5454 MAS |
2.1590 USD |
2.1540 USD |
2.1540 USD |
2.1750 USD |
| 2025-03-11 |
2.1540 USD |
23.2335 MAS |
2.1570 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2025-03-10 |
2.1570 USD |
111.2279 MAS |
2.1610 USD |
2.1550 USD |
2.1550 USD |
2.1570 USD |
| 2025-03-09 |
2.1750 USD |
10.3230 MAS |
2.1970 USD |
2.1670 USD |
2.1670 USD |
2.1750 USD |
| 2025-03-08 |
2.1970 USD |
73.5223 MAS |
2.1690 USD |
2.1690 USD |
2.1690 USD |
2.1970 USD |
| 2025-03-07 |
2.1690 USD |
51.6560 MAS |
2.1890 USD |
2.1650 USD |
2.1890 USD |
2.1690 USD |
| 2025-03-06 |
2.1890 USD |
10.1800 MAS |
2.1850 USD |
2.1850 USD |
2.1850 USD |
2.1890 USD |
| 2025-03-05 |
2.1850 USD |
6.7556 MAS |
2.1870 USD |
2.1850 USD |
2.1850 USD |
2.1850 USD |
| 2025-03-04 |
2.1870 USD |
286.3958 MAS |
2.1740 USD |
2.1680 USD |
2.1680 USD |
2.1870 USD |
| 2025-03-03 |
2.1740 USD |
191.0980 MAS |
2.2640 USD |
2.1740 USD |
2.1740 USD |
2.1740 USD |