Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
5.1130 USD |
3,246.7985 MAS |
5.1680 USD |
4.9020 USD |
5.0080 USD |
5.1130 USD |
| 2024-03-10 |
5.1490 USD |
1,614.8129 MAS |
5.2120 USD |
4.9750 USD |
5.0090 USD |
5.0060 USD |
| 2024-03-09 |
5.2120 USD |
1,317.9814 MAS |
4.8290 USD |
4.7840 USD |
4.8080 USD |
5.0980 USD |
| 2024-03-08 |
4.8290 USD |
1,823.1592 MAS |
4.9750 USD |
4.6240 USD |
4.7730 USD |
4.8290 USD |
| 2024-03-07 |
4.9750 USD |
1,421.1505 MAS |
4.7730 USD |
4.7580 USD |
4.7580 USD |
4.9560 USD |
| 2024-03-06 |
4.7730 USD |
1,145.2737 MAS |
4.3840 USD |
4.2880 USD |
4.3390 USD |
4.7730 USD |
| 2024-03-05 |
4.3200 USD |
5,182.7090 MAS |
4.7460 USD |
3.9590 USD |
4.3230 USD |
4.3200 USD |
| 2024-03-04 |
4.7430 USD |
1,713.9393 MAS |
4.8590 USD |
4.6220 USD |
4.7070 USD |
4.7430 USD |
| 2024-03-03 |
4.8590 USD |
6,739.4135 MAS |
4.9840 USD |
4.4180 USD |
4.6320 USD |
4.9020 USD |
| 2024-03-02 |
4.9840 USD |
3,892.4579 MAS |
4.7760 USD |
4.7360 USD |
4.7790 USD |
4.9710 USD |
| 2024-03-01 |
4.7730 USD |
2,523.1869 MAS |
4.4610 USD |
4.4610 USD |
4.5550 USD |
4.7060 USD |
| 2024-02-29 |
4.4180 USD |
3,350.4248 MAS |
4.6710 USD |
4.4180 USD |
4.5010 USD |
4.4180 USD |
| 2024-02-28 |
4.6970 USD |
10,217.3297 MAS |
4.4310 USD |
4.0010 USD |
4.3520 USD |
4.6110 USD |
| 2024-02-27 |
4.4310 USD |
1,865.3260 MAS |
4.4500 USD |
4.3000 USD |
4.3000 USD |
4.3840 USD |
| 2024-02-26 |
4.4310 USD |
704.0040 MAS |
4.4240 USD |
4.2640 USD |
4.2640 USD |
4.4310 USD |
| 2024-02-25 |
4.4100 USD |
1,497.5568 MAS |
4.7240 USD |
4.4270 USD |
4.4270 USD |
4.4270 USD |
| 2024-02-24 |
4.7240 USD |
3,131.6688 MAS |
4.3520 USD |
4.3030 USD |
4.4310 USD |
4.7240 USD |
| 2024-02-23 |
4.4000 USD |
5,918.4523 MAS |
4.3580 USD |
4.1620 USD |
4.2330 USD |
4.4000 USD |
| 2024-02-22 |
4.3520 USD |
4,491.3275 MAS |
4.0890 USD |
4.0890 USD |
4.3000 USD |
4.5110 USD |
| 2024-02-21 |
4.0690 USD |
6,851.7871 MAS |
4.1920 USD |
3.9170 USD |
3.9580 USD |
4.0510 USD |
| 2024-02-20 |
4.1920 USD |
2,500.4145 MAS |
4.1150 USD |
3.8050 USD |
3.8260 USD |
4.1220 USD |
| 2024-02-19 |
4.1360 USD |
1,748.0648 MAS |
3.8560 USD |
3.8560 USD |
3.8560 USD |
4.1120 USD |
| 2024-02-18 |
3.8560 USD |
1,144.0288 MAS |
3.7490 USD |
3.7490 USD |
3.8560 USD |
3.8560 USD |
| 2024-02-17 |
3.7190 USD |
603.0187 MAS |
3.6920 USD |
3.6050 USD |
3.6150 USD |
3.7190 USD |
| 2024-02-16 |
3.6920 USD |
278.1204 MAS |
3.7260 USD |
3.6420 USD |
3.6610 USD |
3.6610 USD |
| 2024-02-15 |
3.7260 USD |
579.5690 MAS |
3.6590 USD |
3.6590 USD |
3.6960 USD |
3.7260 USD |
| 2024-02-14 |
3.6590 USD |
1,075.4325 MAS |
3.5900 USD |
3.5670 USD |
3.5770 USD |
3.6590 USD |
| 2024-02-13 |
3.5900 USD |
1,110.6530 MAS |
3.6510 USD |
3.5300 USD |
3.5340 USD |
3.5900 USD |
| 2024-02-12 |
3.6510 USD |
403.0938 MAS |
3.5650 USD |
3.5350 USD |
3.5350 USD |
3.6510 USD |
| 2024-02-11 |
3.5650 USD |
244.9263 MAS |
3.5830 USD |
3.5650 USD |
3.5650 USD |
3.5650 USD |
| 2024-02-10 |
3.5920 USD |
935.0438 MAS |
3.5340 USD |
3.4830 USD |
3.4830 USD |
3.5920 USD |
| 2024-02-09 |
3.5460 USD |
119.4683 MAS |
3.4520 USD |
3.4520 USD |
3.4520 USD |
3.5280 USD |
| 2024-02-08 |
3.4620 USD |
212.6972 MAS |
3.4270 USD |
3.4270 USD |
3.4390 USD |
3.4620 USD |
| 2024-02-07 |
3.4270 USD |
589.2173 MAS |
3.3440 USD |
3.3210 USD |
3.3220 USD |
3.4270 USD |
| 2024-02-06 |
3.3440 USD |
1,543.2497 MAS |
3.2660 USD |
3.2660 USD |
3.2660 USD |
3.3440 USD |
| 2024-02-05 |
3.2660 USD |
288.1528 MAS |
3.2970 USD |
3.2340 USD |
3.2340 USD |
3.2660 USD |
| 2024-02-04 |
3.2970 USD |
271.7582 MAS |
3.4020 USD |
3.2970 USD |
3.3010 USD |
3.2970 USD |
| 2024-02-03 |
3.4020 USD |
737.5403 MAS |
3.3440 USD |
3.3280 USD |
3.3440 USD |
3.4020 USD |
| 2024-02-02 |
3.3440 USD |
1,796.5486 MAS |
3.3440 USD |
3.3430 USD |
3.3480 USD |
3.3440 USD |
| 2024-02-01 |
3.3500 USD |
378.6873 MAS |
3.3160 USD |
3.2480 USD |
3.2480 USD |
3.3210 USD |
| 2024-01-31 |
3.3160 USD |
685.1084 MAS |
3.3810 USD |
3.2970 USD |
3.3010 USD |
3.3320 USD |
| 2024-01-30 |
3.3810 USD |
136.3970 MAS |
3.4800 USD |
3.3970 USD |
3.4190 USD |
3.4520 USD |
| 2024-01-29 |
3.4800 USD |
160.5638 MAS |
3.3670 USD |
3.3670 USD |
3.3670 USD |
3.4800 USD |
| 2024-01-28 |
3.3670 USD |
662.8072 MAS |
3.4400 USD |
3.3670 USD |
3.3670 USD |
3.3670 USD |
| 2024-01-27 |
3.4400 USD |
854.0861 MAS |
3.4020 USD |
3.4000 USD |
3.4000 USD |
3.4400 USD |
| 2024-01-26 |
3.4020 USD |
576.3637 MAS |
3.2530 USD |
3.2340 USD |
3.2340 USD |
3.4020 USD |
| 2024-01-25 |
3.2530 USD |
837.3784 MAS |
3.3030 USD |
3.2350 USD |
3.2570 USD |
3.2530 USD |
| 2024-01-24 |
3.2710 USD |
121.5675 MAS |
3.2180 USD |
3.1860 USD |
3.1860 USD |
3.2710 USD |
| 2024-01-23 |
3.2180 USD |
486.3687 MAS |
3.3460 USD |
3.1860 USD |
3.1860 USD |
3.1860 USD |
| 2024-01-22 |
3.3660 USD |
830.8113 MAS |
3.5570 USD |
3.3810 USD |
3.4190 USD |
3.4390 USD |