Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.5410 USD |
8,650.2487 MAS |
1.4560 USD |
1.4050 USD |
1.4410 USD |
1.5340 USD |
| 2025-07-18 |
1.4560 USD |
2,203.6401 MAS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4950 USD |
| 2025-07-17 |
1.3970 USD |
1,140.1557 MAS |
1.4030 USD |
1.3700 USD |
1.3700 USD |
1.3970 USD |
| 2025-07-16 |
1.4030 USD |
608.0319 MAS |
1.3840 USD |
1.3840 USD |
1.3910 USD |
1.4170 USD |
| 2025-07-15 |
1.3840 USD |
530.7746 MAS |
1.3470 USD |
1.3210 USD |
1.3210 USD |
1.3730 USD |
| 2025-07-14 |
1.3470 USD |
331.0449 MAS |
1.3640 USD |
1.3430 USD |
1.3430 USD |
1.3430 USD |
| 2025-07-13 |
1.3640 USD |
1,087.2465 MAS |
1.3300 USD |
1.3300 USD |
1.3670 USD |
1.3700 USD |
| 2025-07-12 |
1.3150 USD |
219.8420 MAS |
1.3490 USD |
1.2790 USD |
1.2820 USD |
1.3210 USD |
| 2025-07-11 |
1.3880 USD |
1,540.5552 MAS |
1.3410 USD |
1.3230 USD |
1.3230 USD |
1.3880 USD |
| 2025-07-10 |
1.3410 USD |
812.8315 MAS |
1.2730 USD |
1.2600 USD |
1.2630 USD |
1.3350 USD |
| 2025-07-09 |
1.2800 USD |
65.1558 MAS |
1.2270 USD |
1.2200 USD |
1.2200 USD |
1.2740 USD |
| 2025-07-08 |
1.2270 USD |
2,019.4347 MAS |
1.2170 USD |
1.1900 USD |
1.1900 USD |
1.2270 USD |
| 2025-07-07 |
1.2170 USD |
993.4677 MAS |
1.2350 USD |
1.2090 USD |
1.2090 USD |
1.2170 USD |
| 2025-07-06 |
1.2410 USD |
77.1348 MAS |
1.1820 USD |
1.1820 USD |
1.1820 USD |
1.2410 USD |
| 2025-07-05 |
1.1820 USD |
926.8842 MAS |
1.1970 USD |
1.1820 USD |
1.1820 USD |
1.1820 USD |
| 2025-07-04 |
1.1970 USD |
270.3316 MAS |
1.2630 USD |
1.1880 USD |
1.1880 USD |
1.1970 USD |
| 2025-07-03 |
1.2630 USD |
540.1585 MAS |
1.2540 USD |
1.2330 USD |
1.2330 USD |
1.2630 USD |
| 2025-07-02 |
1.2540 USD |
1,971.7790 MAS |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.2540 USD |
| 2025-07-01 |
1.1660 USD |
482.9620 MAS |
1.2270 USD |
1.1590 USD |
1.1590 USD |
1.1660 USD |
| 2025-06-30 |
1.2270 USD |
23.6402 MAS |
1.2920 USD |
1.2490 USD |
1.2670 USD |
1.2490 USD |
| 2025-06-29 |
1.2610 USD |
159.1838 MAS |
1.2440 USD |
1.2370 USD |
1.2370 USD |
1.2470 USD |
| 2025-06-28 |
1.2170 USD |
4.5975 MAS |
1.2140 USD |
1.2140 USD |
1.2140 USD |
1.2170 USD |
| 2025-06-27 |
1.2140 USD |
27.3580 MAS |
1.2150 USD |
1.2140 USD |
1.2150 USD |
1.2140 USD |
| 2025-06-26 |
1.2150 USD |
283.0845 MAS |
1.2510 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
| 2025-06-25 |
1.2510 USD |
87.8335 MAS |
1.2760 USD |
1.2480 USD |
1.2500 USD |
1.2510 USD |
| 2025-06-24 |
1.2800 USD |
294.9909 MAS |
1.2930 USD |
1.2700 USD |
1.2700 USD |
1.2800 USD |
| 2025-06-23 |
1.2870 USD |
7,313.1312 MAS |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.2640 USD |
| 2025-06-22 |
1.1540 USD |
16,025.8096 MAS |
1.1950 USD |
1.1460 USD |
1.1460 USD |
1.1540 USD |
| 2025-06-21 |
1.2060 USD |
2,960.6227 MAS |
1.2380 USD |
1.2060 USD |
1.2380 USD |
1.2060 USD |
| 2025-06-20 |
1.2570 USD |
82.0479 MAS |
1.3350 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2025-06-19 |
1.3350 USD |
958.3583 MAS |
1.3350 USD |
1.3220 USD |
1.3220 USD |
1.3350 USD |
| 2025-06-18 |
1.3090 USD |
1,714.4766 MAS |
1.3370 USD |
1.2780 USD |
1.2930 USD |
1.3090 USD |
| 2025-06-17 |
1.3370 USD |
3,984.3931 MAS |
1.4350 USD |
1.3300 USD |
1.3340 USD |
1.3340 USD |
| 2025-06-16 |
1.4450 USD |
6,472.8177 MAS |
1.4190 USD |
1.3930 USD |
1.3940 USD |
1.4450 USD |
| 2025-06-15 |
1.4190 USD |
4,804.0101 MAS |
1.3840 USD |
1.3490 USD |
1.3650 USD |
1.4190 USD |
| 2025-06-14 |
1.3840 USD |
871.6213 MAS |
1.3990 USD |
1.3700 USD |
1.3700 USD |
1.3910 USD |
| 2025-06-13 |
1.3990 USD |
5,728.9643 MAS |
1.4750 USD |
1.3720 USD |
1.3740 USD |
1.3990 USD |
| 2025-06-12 |
1.4750 USD |
1,432.4047 MAS |
1.6590 USD |
1.4750 USD |
1.4770 USD |
1.4750 USD |
| 2025-06-11 |
1.6170 USD |
14,970.1643 MAS |
1.6350 USD |
1.5500 USD |
1.5790 USD |
1.6240 USD |
| 2025-06-10 |
1.6450 USD |
2,357.5213 MAS |
1.6640 USD |
1.6300 USD |
1.6450 USD |
1.6450 USD |
| 2025-06-09 |
1.6770 USD |
25,074.2094 MAS |
1.7300 USD |
1.6000 USD |
1.6240 USD |
1.6770 USD |
| 2025-06-08 |
1.7390 USD |
7,963.6080 MAS |
1.8560 USD |
1.6900 USD |
1.7390 USD |
1.7390 USD |
| 2025-06-07 |
1.8630 USD |
17,323.6136 MAS |
2.0030 USD |
1.8000 USD |
1.8330 USD |
1.8640 USD |
| 2025-06-06 |
2.1060 USD |
55,302.5877 MAS |
2.9070 USD |
1.7640 USD |
1.8850 USD |
2.1370 USD |
| 2025-06-05 |
2.8820 USD |
14,402.6089 MAS |
2.9090 USD |
2.7750 USD |
2.8060 USD |
2.8820 USD |
| 2025-06-04 |
2.9200 USD |
7,588.0845 MAS |
2.9000 USD |
2.8410 USD |
2.8510 USD |
2.9200 USD |
| 2025-06-03 |
2.9360 USD |
6,273.9469 MAS |
2.6410 USD |
2.5680 USD |
2.6200 USD |
2.9430 USD |
| 2025-06-02 |
2.6410 USD |
8,831.1891 MAS |
2.7360 USD |
2.5070 USD |
2.5500 USD |
2.6300 USD |
| 2025-06-01 |
2.7220 USD |
75,723.3203 MAS |
2.0490 USD |
1.8830 USD |
2.0050 USD |
2.6460 USD |
| 2025-05-31 |
2.0260 USD |
19,324.9967 MAS |
2.0740 USD |
1.9280 USD |
1.9500 USD |
2.0550 USD |