Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.3450 USD |
2,591.8233 MAS |
3.3530 USD |
3.3310 USD |
3.3310 USD |
3.3450 USD |
| 2023-12-18 |
3.3530 USD |
764.1231 MAS |
3.3960 USD |
3.1830 USD |
3.2450 USD |
3.3530 USD |
| 2023-12-17 |
3.3960 USD |
1,886.5487 MAS |
3.5550 USD |
3.4190 USD |
3.4190 USD |
3.4470 USD |
| 2023-12-16 |
3.5220 USD |
532.3078 MAS |
3.3660 USD |
3.3310 USD |
3.3660 USD |
3.5220 USD |
| 2023-12-15 |
3.3660 USD |
689.3674 MAS |
3.5820 USD |
3.3960 USD |
3.4220 USD |
3.4030 USD |
| 2023-12-14 |
3.5820 USD |
471.0251 MAS |
3.5580 USD |
3.3960 USD |
3.4720 USD |
3.5820 USD |
| 2023-12-13 |
3.5580 USD |
1,558.6746 MAS |
3.5430 USD |
3.3310 USD |
3.3460 USD |
3.5580 USD |
| 2023-12-12 |
3.5430 USD |
443.1919 MAS |
3.4490 USD |
3.4310 USD |
3.4310 USD |
3.4700 USD |
| 2023-12-11 |
3.4530 USD |
4,725.9868 MAS |
3.8410 USD |
3.3590 USD |
3.3590 USD |
3.4530 USD |
| 2023-12-10 |
3.8410 USD |
508.2690 MAS |
3.7130 USD |
3.6920 USD |
3.7020 USD |
3.8410 USD |
| 2023-12-09 |
3.7130 USD |
523.6438 MAS |
3.8330 USD |
3.7920 USD |
3.7990 USD |
3.7990 USD |
| 2023-12-08 |
3.8330 USD |
1,340.1366 MAS |
3.7320 USD |
3.7070 USD |
3.7070 USD |
3.8330 USD |
| 2023-12-07 |
3.7210 USD |
805.2701 MAS |
3.7350 USD |
3.5770 USD |
3.5770 USD |
3.7210 USD |
| 2023-12-06 |
3.7350 USD |
1,759.8824 MAS |
3.8560 USD |
3.6770 USD |
3.7600 USD |
3.6960 USD |
| 2023-12-05 |
3.8560 USD |
4,416.5427 MAS |
4.0320 USD |
3.8000 USD |
3.8340 USD |
3.8560 USD |
| 2023-12-04 |
3.7540 USD |
3,203.1872 MAS |
3.5280 USD |
3.4310 USD |
3.5280 USD |
3.7540 USD |
| 2023-12-03 |
3.5280 USD |
436.0779 MAS |
3.5400 USD |
3.4470 USD |
3.4470 USD |
3.5050 USD |
| 2023-12-02 |
3.5400 USD |
1,493.6782 MAS |
3.4880 USD |
3.4830 USD |
3.4830 USD |
3.5400 USD |
| 2023-12-01 |
3.4880 USD |
629.5688 MAS |
3.4340 USD |
3.4180 USD |
3.4180 USD |
3.4880 USD |
| 2023-11-30 |
3.4340 USD |
315.9510 MAS |
3.3940 USD |
3.3810 USD |
3.3810 USD |
3.4240 USD |
| 2023-11-29 |
3.3940 USD |
286.9177 MAS |
3.4210 USD |
3.3670 USD |
3.3670 USD |
3.3940 USD |
| 2023-11-28 |
3.4210 USD |
340.8220 MAS |
3.3380 USD |
3.2480 USD |
3.2480 USD |
3.4210 USD |
| 2023-11-27 |
3.3380 USD |
470.9568 MAS |
3.4750 USD |
3.2820 USD |
3.2820 USD |
3.2820 USD |
| 2023-11-26 |
3.4750 USD |
506.3802 MAS |
3.6020 USD |
3.3590 USD |
3.4240 USD |
3.4390 USD |
| 2023-11-25 |
3.5540 USD |
1,863.8466 MAS |
3.4620 USD |
3.4620 USD |
3.4620 USD |
3.5540 USD |
| 2023-11-24 |
3.4620 USD |
2,279.8093 MAS |
3.3280 USD |
3.3280 USD |
3.3880 USD |
3.4620 USD |
| 2023-11-23 |
3.3280 USD |
621.0154 MAS |
3.4000 USD |
3.3160 USD |
3.3160 USD |
3.3280 USD |
| 2023-11-22 |
3.4000 USD |
1,006.8114 MAS |
3.1690 USD |
3.1690 USD |
3.2250 USD |
3.4000 USD |
| 2023-11-21 |
3.1690 USD |
217.9526 MAS |
3.6080 USD |
3.1690 USD |
3.2660 USD |
3.1690 USD |
| 2023-11-20 |
3.6080 USD |
856.1879 MAS |
3.5350 USD |
3.5130 USD |
3.5130 USD |
3.6080 USD |
| 2023-11-19 |
3.5040 USD |
200.9658 MAS |
3.4020 USD |
3.3590 USD |
3.3590 USD |
3.4750 USD |
| 2023-11-18 |
3.4020 USD |
116.4542 MAS |
3.5790 USD |
3.2890 USD |
3.3590 USD |
3.4020 USD |
| 2023-11-17 |
3.5040 USD |
2,235.8095 MAS |
3.5040 USD |
3.3590 USD |
3.3590 USD |
3.5040 USD |
| 2023-11-16 |
3.5790 USD |
834.2756 MAS |
3.5650 USD |
3.4660 USD |
3.5650 USD |
3.5790 USD |
| 2023-11-15 |
3.5650 USD |
1,687.5151 MAS |
3.3380 USD |
3.3380 USD |
3.3600 USD |
3.5650 USD |
| 2023-11-14 |
3.2540 USD |
415.9990 MAS |
3.4050 USD |
3.1860 USD |
3.2540 USD |
3.2540 USD |
| 2023-11-13 |
3.4050 USD |
4,297.0111 MAS |
3.5220 USD |
3.3880 USD |
3.3990 USD |
3.3880 USD |
| 2023-11-12 |
3.5220 USD |
1,544.6297 MAS |
3.5320 USD |
3.3940 USD |
3.4770 USD |
3.5220 USD |
| 2023-11-11 |
3.5380 USD |
4,566.6664 MAS |
3.4560 USD |
3.3210 USD |
3.3340 USD |
3.5380 USD |
| 2023-11-10 |
3.4560 USD |
1,169.9249 MAS |
3.3380 USD |
3.2190 USD |
3.2190 USD |
3.4240 USD |
| 2023-11-09 |
3.2540 USD |
3,187.2557 MAS |
3.4800 USD |
3.1210 USD |
3.1690 USD |
3.1690 USD |
| 2023-11-08 |
3.4480 USD |
217.3911 MAS |
3.4240 USD |
3.3670 USD |
3.4230 USD |
3.4480 USD |
| 2023-11-07 |
3.4240 USD |
1,195.7689 MAS |
3.5280 USD |
3.2820 USD |
3.3370 USD |
3.4240 USD |
| 2023-11-06 |
3.4480 USD |
1,836.5515 MAS |
3.3700 USD |
3.2970 USD |
3.2970 USD |
3.4700 USD |
| 2023-11-05 |
3.3700 USD |
661.1096 MAS |
3.4390 USD |
3.2660 USD |
3.3460 USD |
3.3700 USD |
| 2023-11-04 |
3.4390 USD |
692.1095 MAS |
3.3490 USD |
3.2980 USD |
3.3530 USD |
3.4390 USD |
| 2023-11-03 |
3.3490 USD |
5,033.8145 MAS |
3.4910 USD |
3.2480 USD |
3.3370 USD |
3.3490 USD |
| 2023-11-02 |
3.4320 USD |
2,636.3179 MAS |
3.1120 USD |
3.1120 USD |
3.1260 USD |
3.5280 USD |
| 2023-11-01 |
3.1120 USD |
1,602.4271 MAS |
2.9420 USD |
2.8080 USD |
2.8080 USD |
3.0790 USD |
| 2023-10-31 |
2.9420 USD |
1,034.3121 MAS |
3.0320 USD |
2.7940 USD |
2.8970 USD |
2.9420 USD |