Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.2300 USD |
5.6280 MAS |
1.2300 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2025-09-06 |
1.2300 USD |
3.9622 MAS |
1.2320 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-05 |
1.2320 USD |
114.7875 MAS |
1.2020 USD |
1.2020 USD |
1.2150 USD |
1.2150 USD |
| 2025-09-04 |
1.2020 USD |
105.4801 MAS |
1.2420 USD |
1.1980 USD |
1.1980 USD |
1.2020 USD |
| 2025-09-03 |
1.2420 USD |
79.1037 MAS |
1.2410 USD |
1.2280 USD |
1.2280 USD |
1.2420 USD |
| 2025-09-02 |
1.2410 USD |
650.5615 MAS |
1.2040 USD |
1.1870 USD |
1.2020 USD |
1.2410 USD |
| 2025-09-01 |
1.2060 USD |
290.0892 MAS |
1.2300 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2025-08-31 |
1.2300 USD |
587.9730 MAS |
1.2420 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-08-30 |
1.2420 USD |
43.1817 MAS |
1.2170 USD |
1.2170 USD |
1.2260 USD |
1.2420 USD |
| 2025-08-29 |
1.2170 USD |
261.7268 MAS |
1.2540 USD |
1.2010 USD |
1.2010 USD |
1.2170 USD |
| 2025-08-28 |
1.2540 USD |
52.0874 MAS |
1.2180 USD |
1.2180 USD |
1.2390 USD |
1.2540 USD |
| 2025-08-27 |
1.2180 USD |
4,198.0752 MAS |
1.2550 USD |
1.2230 USD |
1.2230 USD |
1.2440 USD |
| 2025-08-26 |
1.2430 USD |
358.7268 MAS |
1.1550 USD |
1.1550 USD |
1.1840 USD |
1.2250 USD |
| 2025-08-25 |
1.1550 USD |
2,692.5987 MAS |
1.2680 USD |
1.1550 USD |
1.1630 USD |
1.1550 USD |
| 2025-08-24 |
1.2680 USD |
565.9815 MAS |
1.3000 USD |
1.2560 USD |
1.2560 USD |
1.2680 USD |
| 2025-08-23 |
1.3000 USD |
126.3957 MAS |
1.3130 USD |
1.2960 USD |
1.2960 USD |
1.3000 USD |
| 2025-08-22 |
1.3130 USD |
1,017.5116 MAS |
1.2500 USD |
1.1970 USD |
1.1970 USD |
1.3130 USD |
| 2025-08-21 |
1.2500 USD |
375.5134 MAS |
1.2540 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-08-20 |
1.2540 USD |
118.2248 MAS |
1.2110 USD |
1.2110 USD |
1.2200 USD |
1.2540 USD |
| 2025-08-19 |
1.2110 USD |
177.3091 MAS |
1.2650 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2025-08-18 |
1.2650 USD |
19.5430 MAS |
1.3220 USD |
1.2580 USD |
1.2580 USD |
1.2650 USD |
| 2025-08-17 |
1.3220 USD |
175.1263 MAS |
1.3080 USD |
1.3080 USD |
1.3130 USD |
1.3220 USD |
| 2025-08-16 |
1.3080 USD |
54.8972 MAS |
1.2660 USD |
1.2660 USD |
1.2660 USD |
1.3080 USD |
| 2025-08-15 |
1.2660 USD |
192.8316 MAS |
1.2770 USD |
1.2610 USD |
1.2660 USD |
1.2660 USD |
| 2025-08-14 |
1.2770 USD |
1,870.4718 MAS |
1.3780 USD |
1.2680 USD |
1.2770 USD |
1.2770 USD |
| 2025-08-13 |
1.3780 USD |
3,201.7062 MAS |
1.3540 USD |
1.3540 USD |
1.3730 USD |
1.3780 USD |
| 2025-08-12 |
1.3540 USD |
2,567.8562 MAS |
1.2850 USD |
1.2640 USD |
1.2640 USD |
1.3540 USD |
| 2025-08-11 |
1.3190 USD |
317.9752 MAS |
1.3370 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |
| 2025-08-10 |
1.3370 USD |
835.6297 MAS |
1.3830 USD |
1.3220 USD |
1.3220 USD |
1.3370 USD |
| 2025-08-09 |
1.3830 USD |
2,245.9429 MAS |
1.3000 USD |
1.2950 USD |
1.2950 USD |
1.3830 USD |
| 2025-08-08 |
1.3000 USD |
646.7508 MAS |
1.2750 USD |
1.2740 USD |
1.2810 USD |
1.3000 USD |
| 2025-08-07 |
1.2750 USD |
181.3482 MAS |
1.2350 USD |
1.2350 USD |
1.2360 USD |
1.2660 USD |
| 2025-08-06 |
1.2350 USD |
250.0541 MAS |
1.2110 USD |
1.2110 USD |
1.2120 USD |
1.2350 USD |
| 2025-08-05 |
1.2110 USD |
2,018.7666 MAS |
1.2660 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2025-08-04 |
1.2560 USD |
35.3793 MAS |
1.2360 USD |
1.2350 USD |
1.2490 USD |
1.2560 USD |
| 2025-08-03 |
1.2360 USD |
14.9739 MAS |
1.2010 USD |
1.2000 USD |
1.2000 USD |
1.2330 USD |
| 2025-08-02 |
1.2010 USD |
464.9352 MAS |
1.2110 USD |
1.1760 USD |
1.1760 USD |
1.2010 USD |
| 2025-08-01 |
1.2110 USD |
1,280.8414 MAS |
1.2470 USD |
1.2000 USD |
1.2110 USD |
1.2110 USD |
| 2025-07-31 |
1.2910 USD |
562.3512 MAS |
1.2980 USD |
1.2910 USD |
1.2910 USD |
1.2910 USD |
| 2025-07-30 |
1.2980 USD |
9,438.6801 MAS |
1.3300 USD |
1.2500 USD |
1.2500 USD |
1.2980 USD |
| 2025-07-29 |
1.3300 USD |
588.1706 MAS |
1.3800 USD |
1.3190 USD |
1.3190 USD |
1.3300 USD |
| 2025-07-28 |
1.3800 USD |
77.9666 MAS |
1.3940 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-27 |
1.3940 USD |
473.0562 MAS |
1.4030 USD |
1.3910 USD |
1.3910 USD |
1.3940 USD |
| 2025-07-26 |
1.4030 USD |
26.6853 MAS |
1.3800 USD |
1.3800 USD |
1.4010 USD |
1.4030 USD |
| 2025-07-25 |
1.3800 USD |
2,132.1497 MAS |
1.3880 USD |
1.3360 USD |
1.3410 USD |
1.3800 USD |
| 2025-07-24 |
1.3880 USD |
1,556.4722 MAS |
1.4110 USD |
1.3500 USD |
1.3660 USD |
1.3880 USD |
| 2025-07-23 |
1.4110 USD |
4,215.4072 MAS |
1.5460 USD |
1.3930 USD |
1.4110 USD |
1.4110 USD |
| 2025-07-22 |
1.5460 USD |
913.5348 MAS |
1.5740 USD |
1.5070 USD |
1.5250 USD |
1.5400 USD |
| 2025-07-21 |
1.5740 USD |
876.5604 MAS |
1.5470 USD |
1.5460 USD |
1.5460 USD |
1.5690 USD |
| 2025-07-20 |
1.5430 USD |
5,244.5949 MAS |
1.5800 USD |
1.5670 USD |
1.5670 USD |
1.5670 USD |