Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
1.2330 USD |
253.2295 MAS |
1.2510 USD |
1.2180 USD |
1.2280 USD |
1.2330 USD |
| 2025-06-25 |
1.2510 USD |
87.8335 MAS |
1.2760 USD |
1.2480 USD |
1.2500 USD |
1.2510 USD |
| 2025-06-24 |
1.2800 USD |
294.9909 MAS |
1.2930 USD |
1.2700 USD |
1.2700 USD |
1.2800 USD |
| 2025-06-23 |
1.2870 USD |
7,313.1312 MAS |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.2640 USD |
| 2025-06-22 |
1.1540 USD |
16,025.8096 MAS |
1.1950 USD |
1.1460 USD |
1.1460 USD |
1.1540 USD |
| 2025-06-21 |
1.2060 USD |
2,960.6227 MAS |
1.2380 USD |
1.2060 USD |
1.2380 USD |
1.2060 USD |
| 2025-06-20 |
1.2570 USD |
82.0479 MAS |
1.3350 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2025-06-19 |
1.3350 USD |
958.3583 MAS |
1.3350 USD |
1.3220 USD |
1.3220 USD |
1.3350 USD |
| 2025-06-18 |
1.3090 USD |
1,714.4766 MAS |
1.3370 USD |
1.2780 USD |
1.2930 USD |
1.3090 USD |
| 2025-06-17 |
1.3370 USD |
3,984.3931 MAS |
1.4350 USD |
1.3300 USD |
1.3340 USD |
1.3340 USD |
| 2025-06-16 |
1.4450 USD |
6,472.8177 MAS |
1.4190 USD |
1.3930 USD |
1.3940 USD |
1.4450 USD |
| 2025-06-15 |
1.4190 USD |
4,804.0101 MAS |
1.3840 USD |
1.3490 USD |
1.3650 USD |
1.4190 USD |
| 2025-06-14 |
1.3840 USD |
871.6213 MAS |
1.3990 USD |
1.3700 USD |
1.3700 USD |
1.3910 USD |
| 2025-06-13 |
1.3990 USD |
5,728.9643 MAS |
1.4750 USD |
1.3720 USD |
1.3740 USD |
1.3990 USD |
| 2025-06-12 |
1.4750 USD |
1,432.4047 MAS |
1.6590 USD |
1.4750 USD |
1.4770 USD |
1.4750 USD |
| 2025-06-11 |
1.6170 USD |
14,970.1643 MAS |
1.6350 USD |
1.5500 USD |
1.5790 USD |
1.6240 USD |
| 2025-06-10 |
1.6450 USD |
2,357.5213 MAS |
1.6640 USD |
1.6300 USD |
1.6450 USD |
1.6450 USD |
| 2025-06-09 |
1.6770 USD |
25,074.2094 MAS |
1.7300 USD |
1.6000 USD |
1.6240 USD |
1.6770 USD |
| 2025-06-08 |
1.7390 USD |
7,963.6080 MAS |
1.8560 USD |
1.6900 USD |
1.7390 USD |
1.7390 USD |
| 2025-06-07 |
1.8630 USD |
17,323.6136 MAS |
2.0030 USD |
1.8000 USD |
1.8330 USD |
1.8640 USD |
| 2025-06-06 |
2.1060 USD |
55,302.5877 MAS |
2.9070 USD |
1.7640 USD |
1.8850 USD |
2.1370 USD |
| 2025-06-05 |
2.8820 USD |
14,402.6089 MAS |
2.9090 USD |
2.7750 USD |
2.8060 USD |
2.8820 USD |
| 2025-06-04 |
2.9200 USD |
7,588.0845 MAS |
2.9000 USD |
2.8410 USD |
2.8510 USD |
2.9200 USD |
| 2025-06-03 |
2.9360 USD |
6,273.9469 MAS |
2.6410 USD |
2.5680 USD |
2.6200 USD |
2.9430 USD |
| 2025-06-02 |
2.6410 USD |
8,831.1891 MAS |
2.7360 USD |
2.5070 USD |
2.5500 USD |
2.6300 USD |
| 2025-06-01 |
2.7220 USD |
75,723.3203 MAS |
2.0490 USD |
1.8830 USD |
2.0050 USD |
2.6460 USD |
| 2025-05-31 |
2.0260 USD |
19,324.9967 MAS |
2.0740 USD |
1.9280 USD |
1.9500 USD |
2.0550 USD |
| 2025-05-30 |
2.0840 USD |
21,467.6649 MAS |
2.2740 USD |
2.0840 USD |
2.1310 USD |
2.0840 USD |
| 2025-05-29 |
2.3060 USD |
12,462.2633 MAS |
2.2800 USD |
2.2170 USD |
2.2650 USD |
2.2940 USD |
| 2025-05-28 |
2.2450 USD |
55,759.9289 MAS |
1.9440 USD |
1.9430 USD |
1.9570 USD |
2.2580 USD |
| 2025-05-27 |
1.9640 USD |
15,582.7350 MAS |
1.8600 USD |
1.7930 USD |
1.8090 USD |
1.9350 USD |
| 2025-05-26 |
1.8550 USD |
45,385.0414 MAS |
1.6740 USD |
1.6700 USD |
1.6740 USD |
1.8800 USD |
| 2025-05-25 |
1.6940 USD |
19,199.5546 MAS |
1.7230 USD |
1.6400 USD |
1.6400 USD |
1.6510 USD |
| 2025-05-24 |
1.7230 USD |
6,131.7225 MAS |
1.8770 USD |
1.7320 USD |
1.7470 USD |
1.7320 USD |
| 2025-05-23 |
1.9520 USD |
3,231.8965 MAS |
1.8590 USD |
1.8590 USD |
1.8630 USD |
1.9520 USD |
| 2025-05-22 |
1.8590 USD |
3,139.1920 MAS |
1.7120 USD |
1.6750 USD |
1.6750 USD |
1.8590 USD |
| 2025-05-21 |
1.7120 USD |
2,139.6820 MAS |
1.7450 USD |
1.6720 USD |
1.6720 USD |
1.7110 USD |
| 2025-05-20 |
1.7450 USD |
2,776.8032 MAS |
1.7150 USD |
1.6790 USD |
1.7370 USD |
1.7450 USD |
| 2025-05-19 |
1.7390 USD |
3,260.8140 MAS |
1.6060 USD |
1.4580 USD |
1.4840 USD |
1.7160 USD |
| 2025-05-18 |
1.6060 USD |
3,576.5782 MAS |
1.5910 USD |
1.5340 USD |
1.5360 USD |
1.6060 USD |
| 2025-05-17 |
1.5910 USD |
19,490.7784 MAS |
1.5170 USD |
1.4350 USD |
1.4630 USD |
1.5930 USD |
| 2025-05-16 |
1.5170 USD |
2,225.4130 MAS |
1.4670 USD |
1.4480 USD |
1.4560 USD |
1.5170 USD |
| 2025-05-15 |
1.4470 USD |
26,922.5178 MAS |
1.3790 USD |
1.3260 USD |
1.3260 USD |
1.4560 USD |
| 2025-05-14 |
1.3790 USD |
8,215.8637 MAS |
1.4260 USD |
1.3790 USD |
1.3790 USD |
1.3790 USD |
| 2025-05-13 |
1.4260 USD |
681.3969 MAS |
1.3830 USD |
1.3170 USD |
1.3170 USD |
1.4260 USD |
| 2025-05-12 |
1.3830 USD |
1,002.5431 MAS |
1.4070 USD |
1.3200 USD |
1.3490 USD |
1.3830 USD |
| 2025-05-11 |
1.4070 USD |
3,498.1687 MAS |
1.3770 USD |
1.3770 USD |
1.3980 USD |
1.4070 USD |
| 2025-05-10 |
1.3340 USD |
1,513.2739 MAS |
1.2870 USD |
1.2780 USD |
1.2780 USD |
1.3260 USD |
| 2025-05-09 |
1.2850 USD |
1,533.6241 MAS |
1.1770 USD |
1.1770 USD |
1.1870 USD |
1.2850 USD |
| 2025-05-08 |
1.1770 USD |
485.2740 MAS |
1.1150 USD |
1.0990 USD |
1.0990 USD |
1.1770 USD |