Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.5080 USD |
0.0000 MAS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2026-02-03 |
0.5200 USD |
152.3721 MAS |
0.5450 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2026-02-02 |
0.5450 USD |
453.0767 MAS |
0.5190 USD |
0.5020 USD |
0.5020 USD |
0.5450 USD |
| 2026-02-01 |
0.5420 USD |
56.7780 MAS |
0.5170 USD |
0.5170 USD |
0.5310 USD |
0.5420 USD |
| 2026-01-31 |
0.5500 USD |
310.9283 MAS |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5500 USD |
| 2026-01-30 |
0.5160 USD |
675.6035 MAS |
0.5720 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2026-01-29 |
0.5720 USD |
705.1392 MAS |
0.6390 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2026-01-28 |
0.6390 USD |
38.1316 MAS |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6390 USD |
| 2026-01-27 |
0.6240 USD |
1,019.3502 MAS |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6240 USD |
| 2026-01-26 |
0.6180 USD |
212.3600 MAS |
0.6130 USD |
0.5870 USD |
0.5960 USD |
0.6180 USD |
| 2026-01-25 |
0.6010 USD |
304.6186 MAS |
0.6310 USD |
0.5820 USD |
0.6010 USD |
0.6010 USD |
| 2026-01-24 |
0.6310 USD |
115.9347 MAS |
0.6090 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2026-01-23 |
0.6090 USD |
91.6622 MAS |
0.5990 USD |
0.5960 USD |
0.5960 USD |
0.6090 USD |
| 2026-01-22 |
0.5990 USD |
56.3861 MAS |
0.6050 USD |
0.5990 USD |
0.6050 USD |
0.5990 USD |
| 2026-01-21 |
0.6030 USD |
2,275.8145 MAS |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.6030 USD |
| 2026-01-20 |
0.6040 USD |
208.7307 MAS |
0.6370 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2026-01-19 |
0.6370 USD |
694.5692 MAS |
0.6500 USD |
0.6000 USD |
0.6170 USD |
0.6370 USD |
| 2026-01-18 |
0.6630 USD |
225.8348 MAS |
0.7130 USD |
0.6870 USD |
0.6870 USD |
0.6930 USD |
| 2026-01-17 |
0.7130 USD |
8.5522 MAS |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.7130 USD |
| 2026-01-16 |
0.6730 USD |
14.0177 MAS |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6730 USD |
| 2026-01-15 |
0.6630 USD |
336.8992 MAS |
0.6750 USD |
0.6450 USD |
0.6450 USD |
0.6630 USD |
| 2026-01-14 |
0.6750 USD |
7,155.1884 MAS |
0.6960 USD |
0.6750 USD |
0.7050 USD |
0.6750 USD |
| 2026-01-13 |
0.6390 USD |
0.0000 MAS |
0.6390 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
| 2026-01-12 |
0.6390 USD |
76.0872 MAS |
0.6490 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
| 2026-01-11 |
0.6490 USD |
184.7919 MAS |
0.6600 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2026-01-10 |
0.6600 USD |
0.0000 MAS |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2026-01-09 |
0.6600 USD |
37.2836 MAS |
0.6770 USD |
0.6490 USD |
0.6490 USD |
0.6600 USD |
| 2026-01-08 |
0.6770 USD |
2,185.2802 MAS |
0.6820 USD |
0.6290 USD |
0.6290 USD |
0.6770 USD |
| 2026-01-07 |
0.6820 USD |
35.7000 MAS |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6820 USD |
| 2026-01-06 |
0.6710 USD |
930.9923 MAS |
0.6750 USD |
0.6650 USD |
0.6700 USD |
0.6710 USD |
| 2026-01-05 |
0.6750 USD |
2,763.0112 MAS |
0.6110 USD |
0.6050 USD |
0.6050 USD |
0.6750 USD |
| 2026-01-04 |
0.6110 USD |
0.0000 MAS |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2026-01-03 |
0.6110 USD |
35.6397 MAS |
0.6540 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2026-01-02 |
0.6540 USD |
155.3008 MAS |
0.6470 USD |
0.5940 USD |
0.5940 USD |
0.6540 USD |
| 2026-01-01 |
0.6470 USD |
28.6971 MAS |
0.5980 USD |
0.5880 USD |
0.5880 USD |
0.6160 USD |
| 2025-12-31 |
0.5980 USD |
50.9403 MAS |
0.6260 USD |
0.5970 USD |
0.6030 USD |
0.5970 USD |
| 2025-12-30 |
0.6290 USD |
342.9886 MAS |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.6290 USD |
| 2025-12-29 |
0.5820 USD |
272.8758 MAS |
0.6200 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2025-12-28 |
0.6200 USD |
756.4715 MAS |
0.5940 USD |
0.5940 USD |
0.6200 USD |
0.6200 USD |
| 2025-12-27 |
0.5940 USD |
13.9400 MAS |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5940 USD |
| 2025-12-26 |
0.5580 USD |
640.3181 MAS |
0.5880 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2025-12-25 |
0.5880 USD |
16.8806 MAS |
0.5930 USD |
0.5870 USD |
0.5870 USD |
0.5880 USD |
| 2025-12-24 |
0.5930 USD |
558.7060 MAS |
0.5630 USD |
0.5630 USD |
0.5630 USD |
0.5930 USD |
| 2025-12-23 |
0.5600 USD |
19.5797 MAS |
0.5730 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-12-22 |
0.5730 USD |
0.0000 MAS |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-21 |
0.5730 USD |
0.0000 MAS |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-20 |
0.5620 USD |
517.2415 MAS |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5620 USD |
| 2025-12-19 |
0.5600 USD |
54.5738 MAS |
0.5580 USD |
0.5530 USD |
0.5530 USD |
0.5600 USD |
| 2025-12-18 |
0.5580 USD |
359.7710 MAS |
0.5500 USD |
0.5290 USD |
0.5290 USD |
0.5580 USD |
| 2025-12-17 |
0.5500 USD |
41.1756 MAS |
0.5980 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |