Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
3.5730 USD |
75.9303 MAS |
3.5950 USD |
3.5950 USD |
3.6370 USD |
3.6040 USD |
| 2024-05-20 |
3.5950 USD |
2,481.5981 MAS |
3.2340 USD |
3.2170 USD |
3.2340 USD |
3.5820 USD |
| 2024-05-19 |
3.2340 USD |
291.6301 MAS |
3.3900 USD |
3.2340 USD |
3.2480 USD |
3.2340 USD |
| 2024-05-18 |
3.3900 USD |
823.8883 MAS |
3.3930 USD |
3.3640 USD |
3.3640 USD |
3.3900 USD |
| 2024-05-17 |
3.3930 USD |
244.6829 MAS |
3.3380 USD |
3.3190 USD |
3.3190 USD |
3.3930 USD |
| 2024-05-16 |
3.3490 USD |
213.4916 MAS |
3.2910 USD |
3.2170 USD |
3.2450 USD |
3.3030 USD |
| 2024-05-15 |
3.2910 USD |
387.2616 MAS |
3.0930 USD |
3.0930 USD |
3.0930 USD |
3.2910 USD |
| 2024-05-14 |
3.0930 USD |
216.0835 MAS |
3.1680 USD |
3.1060 USD |
3.1060 USD |
3.1060 USD |
| 2024-05-13 |
3.1680 USD |
962.8674 MAS |
3.2400 USD |
3.0600 USD |
3.0770 USD |
3.1680 USD |
| 2024-05-12 |
3.2400 USD |
49.7144 MAS |
3.1860 USD |
3.1760 USD |
3.1760 USD |
3.2400 USD |
| 2024-05-11 |
3.2150 USD |
91.2015 MAS |
3.1810 USD |
3.1810 USD |
3.1840 USD |
3.2150 USD |
| 2024-05-10 |
3.1810 USD |
370.7533 MAS |
3.4020 USD |
3.1810 USD |
3.1860 USD |
3.1810 USD |
| 2024-05-09 |
3.3350 USD |
150.0649 MAS |
3.2820 USD |
3.2480 USD |
3.2480 USD |
3.3350 USD |
| 2024-05-08 |
3.2820 USD |
199.8275 MAS |
3.2970 USD |
3.2360 USD |
3.2360 USD |
3.2820 USD |
| 2024-05-07 |
3.3310 USD |
117.4767 MAS |
3.3310 USD |
3.2680 USD |
3.2680 USD |
3.3720 USD |
| 2024-05-06 |
3.3310 USD |
1,136.2437 MAS |
3.3670 USD |
3.3310 USD |
3.3310 USD |
3.3310 USD |
| 2024-05-05 |
3.3670 USD |
240.1474 MAS |
3.3330 USD |
3.2820 USD |
3.2820 USD |
3.3670 USD |
| 2024-05-04 |
3.3330 USD |
256.1120 MAS |
3.3700 USD |
3.3160 USD |
3.3160 USD |
3.3330 USD |
| 2024-05-03 |
3.3700 USD |
340.8469 MAS |
3.2290 USD |
3.1860 USD |
3.1860 USD |
3.3530 USD |
| 2024-05-02 |
3.2290 USD |
282.1818 MAS |
3.1450 USD |
3.0600 USD |
3.0600 USD |
3.2060 USD |
| 2024-05-01 |
3.0930 USD |
980.7355 MAS |
3.1450 USD |
2.9270 USD |
2.9580 USD |
3.0930 USD |
| 2024-04-30 |
3.1450 USD |
573.6956 MAS |
3.3680 USD |
3.0420 USD |
3.0420 USD |
3.1450 USD |
| 2024-04-29 |
3.3680 USD |
499.2766 MAS |
3.4320 USD |
3.3310 USD |
3.3460 USD |
3.3870 USD |
| 2024-04-28 |
3.4700 USD |
152.8783 MAS |
3.4330 USD |
3.4330 USD |
3.4330 USD |
3.5160 USD |
| 2024-04-27 |
3.4900 USD |
344.8942 MAS |
3.4220 USD |
3.2820 USD |
3.3530 USD |
3.4900 USD |
| 2024-04-26 |
3.4220 USD |
187.3764 MAS |
3.5230 USD |
3.4060 USD |
3.4180 USD |
3.4220 USD |
| 2024-04-25 |
3.5230 USD |
341.4382 MAS |
3.4700 USD |
3.3960 USD |
3.3960 USD |
3.5230 USD |
| 2024-04-24 |
3.4700 USD |
2,794.2235 MAS |
3.6580 USD |
3.4760 USD |
3.5540 USD |
3.4760 USD |
| 2024-04-23 |
3.6580 USD |
877.1755 MAS |
3.6490 USD |
3.5440 USD |
3.5440 USD |
3.6580 USD |
| 2024-04-22 |
3.6370 USD |
259.0277 MAS |
3.5900 USD |
3.5770 USD |
3.5770 USD |
3.6290 USD |
| 2024-04-21 |
3.5900 USD |
507.7465 MAS |
3.6610 USD |
3.4990 USD |
3.4990 USD |
3.5900 USD |
| 2024-04-20 |
3.6610 USD |
541.4264 MAS |
3.3960 USD |
3.3960 USD |
3.3960 USD |
3.6610 USD |
| 2024-04-19 |
3.3960 USD |
588.8587 MAS |
3.3870 USD |
3.1530 USD |
3.2340 USD |
3.4650 USD |
| 2024-04-18 |
3.3870 USD |
436.8809 MAS |
3.2600 USD |
3.1860 USD |
3.2340 USD |
3.3870 USD |
| 2024-04-17 |
3.2310 USD |
626.1262 MAS |
3.3700 USD |
3.1530 USD |
3.2040 USD |
3.2820 USD |
| 2024-04-16 |
3.3530 USD |
1,179.1154 MAS |
3.3370 USD |
3.1530 USD |
3.2060 USD |
3.3530 USD |
| 2024-04-15 |
3.3370 USD |
837.4663 MAS |
3.4900 USD |
3.2340 USD |
3.3310 USD |
3.3370 USD |
| 2024-04-14 |
3.4530 USD |
1,642.1025 MAS |
3.3040 USD |
3.1060 USD |
3.1580 USD |
3.2820 USD |
| 2024-04-13 |
3.2660 USD |
5,268.5032 MAS |
3.8850 USD |
2.7590 USD |
3.0980 USD |
3.2540 USD |
| 2024-04-12 |
3.8850 USD |
7,680.3960 MAS |
4.7300 USD |
3.5230 USD |
3.8720 USD |
3.8850 USD |
| 2024-04-11 |
4.7300 USD |
247.7469 MAS |
4.7950 USD |
4.6880 USD |
4.6880 USD |
4.6880 USD |
| 2024-04-10 |
4.7950 USD |
950.1305 MAS |
4.8700 USD |
4.5770 USD |
4.6540 USD |
4.7790 USD |
| 2024-04-09 |
4.8400 USD |
844.3302 MAS |
5.1770 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2024-04-08 |
5.1770 USD |
806.9946 MAS |
5.1110 USD |
5.0320 USD |
5.0320 USD |
5.1770 USD |
| 2024-04-07 |
5.1110 USD |
753.7195 MAS |
5.0910 USD |
5.0910 USD |
5.0910 USD |
5.1290 USD |
| 2024-04-06 |
5.0910 USD |
99.8839 MAS |
5.0490 USD |
4.9840 USD |
4.9840 USD |
5.0910 USD |
| 2024-04-05 |
5.0490 USD |
1,325.4035 MAS |
5.0910 USD |
4.6530 USD |
4.7140 USD |
5.0490 USD |
| 2024-04-04 |
5.0910 USD |
1,989.7914 MAS |
4.7580 USD |
4.5670 USD |
4.6420 USD |
5.0910 USD |
| 2024-04-03 |
4.7580 USD |
3,118.6945 MAS |
4.9750 USD |
4.6400 USD |
4.6880 USD |
4.7580 USD |
| 2024-04-02 |
4.9750 USD |
2,268.9423 MAS |
5.7220 USD |
4.9750 USD |
4.9750 USD |
4.9750 USD |