Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2.1770 USD |
258.3970 MAS |
2.1640 USD |
2.1640 USD |
2.1640 USD |
2.1770 USD |
| 2025-02-18 |
2.1640 USD |
1.0753 MAS |
2.1740 USD |
2.1640 USD |
2.1640 USD |
2.1640 USD |
| 2025-02-17 |
2.1740 USD |
106.0646 MAS |
2.2430 USD |
2.1740 USD |
2.1740 USD |
2.1740 USD |
| 2025-02-16 |
2.2430 USD |
45.1409 MAS |
2.2710 USD |
2.2430 USD |
2.2430 USD |
2.2430 USD |
| 2025-02-15 |
2.2710 USD |
1,012.7293 MAS |
2.3300 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-02-14 |
2.3300 USD |
753.0727 MAS |
2.2710 USD |
2.2570 USD |
2.2570 USD |
2.3300 USD |
| 2025-02-13 |
2.2710 USD |
527.9687 MAS |
2.3140 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-02-12 |
2.3140 USD |
6,528.6559 MAS |
2.2170 USD |
2.2020 USD |
2.2170 USD |
2.3140 USD |
| 2025-02-11 |
2.2170 USD |
848.9346 MAS |
2.2770 USD |
2.2110 USD |
2.2170 USD |
2.2170 USD |
| 2025-02-10 |
2.2770 USD |
853.8832 MAS |
2.2020 USD |
2.2020 USD |
2.2230 USD |
2.2770 USD |
| 2025-02-09 |
2.2020 USD |
129.2173 MAS |
2.2260 USD |
2.2020 USD |
2.2020 USD |
2.2020 USD |
| 2025-02-08 |
2.2260 USD |
1,790.6516 MAS |
2.1940 USD |
2.1640 USD |
2.1940 USD |
2.2260 USD |
| 2025-02-07 |
2.1940 USD |
913.2644 MAS |
2.2100 USD |
2.1810 USD |
2.1870 USD |
2.1940 USD |
| 2025-02-06 |
2.2100 USD |
222.2636 MAS |
2.1880 USD |
2.1880 USD |
2.1880 USD |
2.2100 USD |
| 2025-02-05 |
2.1880 USD |
60.5650 MAS |
2.1860 USD |
2.1690 USD |
2.1830 USD |
2.1880 USD |
| 2025-02-04 |
2.1860 USD |
3,408.1979 MAS |
2.4980 USD |
2.1860 USD |
2.2020 USD |
2.1860 USD |
| 2025-02-03 |
2.4540 USD |
8,384.7504 MAS |
2.2800 USD |
2.0020 USD |
2.2430 USD |
2.4540 USD |
| 2025-02-02 |
2.2370 USD |
2,005.3127 MAS |
2.1800 USD |
2.1590 USD |
2.1760 USD |
2.2800 USD |
| 2025-02-01 |
2.1860 USD |
303.4046 MAS |
2.2530 USD |
2.1860 USD |
2.1860 USD |
2.1860 USD |
| 2025-01-31 |
2.2530 USD |
736.3532 MAS |
2.2550 USD |
2.2020 USD |
2.2020 USD |
2.2530 USD |
| 2025-01-30 |
2.2550 USD |
528.8678 MAS |
2.2210 USD |
2.1800 USD |
2.2210 USD |
2.2550 USD |
| 2025-01-29 |
2.2210 USD |
1,145.1923 MAS |
2.0670 USD |
2.0670 USD |
2.1040 USD |
2.2210 USD |
| 2025-01-28 |
2.0670 USD |
5,254.4272 MAS |
2.2780 USD |
2.0610 USD |
2.0990 USD |
2.0750 USD |
| 2025-01-27 |
2.2780 USD |
5,253.4928 MAS |
2.3310 USD |
2.0980 USD |
2.1360 USD |
2.2780 USD |
| 2025-01-26 |
2.4030 USD |
41.3736 MAS |
2.3860 USD |
2.3860 USD |
2.3860 USD |
2.4030 USD |
| 2025-01-25 |
2.3860 USD |
217.2970 MAS |
2.3060 USD |
2.3060 USD |
2.3060 USD |
2.3860 USD |
| 2025-01-24 |
2.3060 USD |
1,422.1103 MAS |
2.3860 USD |
2.3350 USD |
2.3350 USD |
2.3350 USD |
| 2025-01-23 |
2.3860 USD |
810.7269 MAS |
2.4150 USD |
2.3420 USD |
2.3490 USD |
2.3860 USD |
| 2025-01-22 |
2.4210 USD |
639.8592 MAS |
2.5270 USD |
2.4520 USD |
2.4520 USD |
2.4620 USD |
| 2025-01-21 |
2.5270 USD |
968.0756 MAS |
2.4850 USD |
2.3780 USD |
2.3860 USD |
2.5270 USD |
| 2025-01-20 |
2.4900 USD |
2,606.8311 MAS |
2.5380 USD |
2.4150 USD |
2.4520 USD |
2.4900 USD |
| 2025-01-19 |
2.5380 USD |
2,004.7215 MAS |
2.7800 USD |
2.4900 USD |
2.5730 USD |
2.5280 USD |
| 2025-01-18 |
2.7800 USD |
1,768.0106 MAS |
2.9230 USD |
2.7290 USD |
2.7460 USD |
2.7700 USD |
| 2025-01-17 |
2.9230 USD |
362.4861 MAS |
2.7660 USD |
2.7660 USD |
2.7660 USD |
2.9200 USD |
| 2025-01-16 |
2.7660 USD |
800.6418 MAS |
2.8380 USD |
2.7460 USD |
2.7460 USD |
2.7660 USD |
| 2025-01-15 |
2.8230 USD |
758.6865 MAS |
2.6970 USD |
2.6470 USD |
2.6470 USD |
2.8230 USD |
| 2025-01-14 |
2.6970 USD |
1,273.2209 MAS |
2.5760 USD |
2.5760 USD |
2.5760 USD |
2.6970 USD |
| 2025-01-13 |
2.5760 USD |
2,440.1827 MAS |
2.6880 USD |
2.4250 USD |
2.4780 USD |
2.5760 USD |
| 2025-01-12 |
2.6880 USD |
80.5685 MAS |
2.7570 USD |
2.7120 USD |
2.7120 USD |
2.7120 USD |
| 2025-01-11 |
2.7570 USD |
368.6824 MAS |
2.8230 USD |
2.7400 USD |
2.7400 USD |
2.7970 USD |
| 2025-01-10 |
2.8230 USD |
612.6375 MAS |
2.7800 USD |
2.7090 USD |
2.7290 USD |
2.7800 USD |
| 2025-01-09 |
2.7800 USD |
1,152.3309 MAS |
2.7520 USD |
2.7290 USD |
2.7290 USD |
2.7800 USD |
| 2025-01-08 |
2.7520 USD |
1,043.3814 MAS |
2.8480 USD |
2.6640 USD |
2.7280 USD |
2.7520 USD |
| 2025-01-07 |
2.8480 USD |
1,314.1419 MAS |
3.1850 USD |
2.8480 USD |
2.8570 USD |
2.8480 USD |
| 2025-01-06 |
3.1850 USD |
304.4373 MAS |
3.1840 USD |
3.1650 USD |
3.1650 USD |
3.1850 USD |
| 2025-01-05 |
3.1290 USD |
839.0000 MAS |
3.1250 USD |
3.1250 USD |
3.1250 USD |
3.1290 USD |
| 2025-01-04 |
3.1250 USD |
564.9588 MAS |
3.1590 USD |
3.1250 USD |
3.1250 USD |
3.1250 USD |
| 2025-01-03 |
3.1590 USD |
448.1539 MAS |
3.0020 USD |
3.0020 USD |
3.0130 USD |
3.1590 USD |
| 2025-01-02 |
3.0020 USD |
237.3590 MAS |
2.9760 USD |
2.9760 USD |
2.9760 USD |
3.0020 USD |
| 2025-01-01 |
2.9760 USD |
1,136.0797 MAS |
3.0140 USD |
2.8140 USD |
2.8230 USD |
2.9760 USD |