Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3758 USD |
113,859.7125 MAN |
0.3777 USD |
0.3684 USD |
0.3722 USD |
0.3758 USD |
| 2023-10-29 |
0.3804 USD |
120,960.8967 MAN |
0.3512 USD |
0.3441 USD |
0.3471 USD |
0.3845 USD |
| 2023-10-28 |
0.3497 USD |
14,307.3851 MAN |
0.3391 USD |
0.3391 USD |
0.3409 USD |
0.3536 USD |
| 2023-10-27 |
0.3391 USD |
41,374.0429 MAN |
0.3539 USD |
0.3357 USD |
0.3388 USD |
0.3391 USD |
| 2023-10-26 |
0.3554 USD |
96,376.5686 MAN |
0.3462 USD |
0.3367 USD |
0.3420 USD |
0.3525 USD |
| 2023-10-25 |
0.3430 USD |
97,597.9617 MAN |
0.3506 USD |
0.3372 USD |
0.3372 USD |
0.3433 USD |
| 2023-10-24 |
0.3505 USD |
143,676.4408 MAN |
0.3255 USD |
0.3237 USD |
0.3289 USD |
0.3510 USD |
| 2023-10-23 |
0.3251 USD |
56,020.4589 MAN |
0.3051 USD |
0.3030 USD |
0.3056 USD |
0.3237 USD |
| 2023-10-22 |
0.3052 USD |
11,256.5491 MAN |
0.2985 USD |
0.2956 USD |
0.2963 USD |
0.3043 USD |
| 2023-10-21 |
0.2985 USD |
41,155.9712 MAN |
0.2866 USD |
0.2866 USD |
0.2870 USD |
0.3003 USD |
| 2023-10-20 |
0.2866 USD |
41,070.3498 MAN |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2859 USD |
| 2023-10-19 |
0.2781 USD |
24,549.3933 MAN |
0.2769 USD |
0.2725 USD |
0.2730 USD |
0.2775 USD |
| 2023-10-18 |
0.2776 USD |
13,404.0816 MAN |
0.2804 USD |
0.2765 USD |
0.2770 USD |
0.2776 USD |
| 2023-10-17 |
0.2804 USD |
15,626.1434 MAN |
0.2891 USD |
0.2758 USD |
0.2789 USD |
0.2789 USD |
| 2023-10-16 |
0.2891 USD |
41,461.1270 MAN |
0.2850 USD |
0.2850 USD |
0.2861 USD |
0.2888 USD |
| 2023-10-15 |
0.2850 USD |
1,590.0679 MAN |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2865 USD |
| 2023-10-14 |
0.2836 USD |
5,521.7272 MAN |
0.2806 USD |
0.2806 USD |
0.2827 USD |
0.2836 USD |
| 2023-10-13 |
0.2806 USD |
79,016.4358 MAN |
0.2780 USD |
0.2776 USD |
0.2780 USD |
0.2805 USD |
| 2023-10-12 |
0.2780 USD |
20,897.1809 MAN |
0.2776 USD |
0.2738 USD |
0.2766 USD |
0.2780 USD |
| 2023-10-11 |
0.2776 USD |
25,323.8865 MAN |
0.2783 USD |
0.2728 USD |
0.2745 USD |
0.2773 USD |
| 2023-10-10 |
0.2783 USD |
33,442.4479 MAN |
0.2801 USD |
0.2753 USD |
0.2777 USD |
0.2785 USD |
| 2023-10-09 |
0.2801 USD |
15,108.9883 MAN |
0.2967 USD |
0.2758 USD |
0.2791 USD |
0.2804 USD |
| 2023-10-08 |
0.2967 USD |
5,289.0538 MAN |
0.2985 USD |
0.2945 USD |
0.2945 USD |
0.2966 USD |
| 2023-10-07 |
0.2985 USD |
27,311.5447 MAN |
0.3012 USD |
0.2980 USD |
0.2980 USD |
0.2984 USD |
| 2023-10-06 |
0.3012 USD |
133,078.2047 MAN |
0.2935 USD |
0.2935 USD |
0.2942 USD |
0.3012 USD |
| 2023-10-05 |
0.2935 USD |
24,021.0245 MAN |
0.2980 USD |
0.2925 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-04 |
0.2980 USD |
95,536.6758 MAN |
0.3017 USD |
0.2940 USD |
0.2943 USD |
0.2980 USD |
| 2023-10-03 |
0.3017 USD |
22,243.4295 MAN |
0.3117 USD |
0.3024 USD |
0.3031 USD |
0.3031 USD |
| 2023-10-02 |
0.3108 USD |
42,159.4696 MAN |
0.3235 USD |
0.3069 USD |
0.3102 USD |
0.3102 USD |
| 2023-10-01 |
0.3235 USD |
8,669.6466 MAN |
0.3095 USD |
0.3081 USD |
0.3088 USD |
0.3243 USD |
| 2023-09-30 |
0.3095 USD |
14,905.6106 MAN |
0.3160 USD |
0.3062 USD |
0.3075 USD |
0.3095 USD |
| 2023-09-29 |
0.3192 USD |
22,049.7821 MAN |
0.2986 USD |
0.2981 USD |
0.2981 USD |
0.3192 USD |
| 2023-09-28 |
0.2986 USD |
19,068.2546 MAN |
0.2930 USD |
0.2927 USD |
0.2938 USD |
0.2986 USD |
| 2023-09-27 |
0.2930 USD |
15,814.1977 MAN |
0.2957 USD |
0.2914 USD |
0.2914 USD |
0.2919 USD |
| 2023-09-26 |
0.2957 USD |
7,579.6252 MAN |
0.2980 USD |
0.2927 USD |
0.2930 USD |
0.2957 USD |
| 2023-09-25 |
0.2980 USD |
22,810.5218 MAN |
0.2923 USD |
0.2914 USD |
0.2939 USD |
0.2980 USD |
| 2023-09-24 |
0.2962 USD |
4,827.3202 MAN |
0.2935 USD |
0.2918 USD |
0.2926 USD |
0.2957 USD |
| 2023-09-23 |
0.2935 USD |
2,674.2972 MAN |
0.2946 USD |
0.2922 USD |
0.2931 USD |
0.2935 USD |
| 2023-09-22 |
0.2946 USD |
11,115.6013 MAN |
0.2931 USD |
0.2900 USD |
0.2921 USD |
0.2939 USD |
| 2023-09-21 |
0.2938 USD |
27,447.0547 MAN |
0.2996 USD |
0.2903 USD |
0.2926 USD |
0.2938 USD |
| 2023-09-20 |
0.2996 USD |
56,241.2487 MAN |
0.2988 USD |
0.2917 USD |
0.2931 USD |
0.2994 USD |
| 2023-09-19 |
0.2988 USD |
46,684.2389 MAN |
0.2932 USD |
0.2917 USD |
0.2921 USD |
0.2988 USD |
| 2023-09-18 |
0.2932 USD |
37,359.5638 MAN |
0.2882 USD |
0.2860 USD |
0.2870 USD |
0.2937 USD |
| 2023-09-17 |
0.2885 USD |
14,039.4712 MAN |
0.3012 USD |
0.2856 USD |
0.2880 USD |
0.2885 USD |
| 2023-09-16 |
0.2999 USD |
16,415.8958 MAN |
0.2952 USD |
0.2952 USD |
0.2967 USD |
0.2999 USD |
| 2023-09-15 |
0.2971 USD |
31,343.3204 MAN |
0.2899 USD |
0.2878 USD |
0.2899 USD |
0.2971 USD |
| 2023-09-14 |
0.2912 USD |
74,521.3297 MAN |
0.2810 USD |
0.2800 USD |
0.2800 USD |
0.2912 USD |
| 2023-09-13 |
0.2810 USD |
35,108.3359 MAN |
0.2711 USD |
0.2676 USD |
0.2699 USD |
0.2810 USD |
| 2023-09-12 |
0.2711 USD |
52,847.2760 MAN |
0.2685 USD |
0.2685 USD |
0.2699 USD |
0.2711 USD |
| 2023-09-11 |
0.2691 USD |
37,800.6504 MAN |
0.2818 USD |
0.2662 USD |
0.2687 USD |
0.2692 USD |