Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3225 USD |
38,559.5166 MAN |
0.3062 USD |
0.3062 USD |
0.3090 USD |
0.3225 USD |
| 2025-02-07 |
0.3062 USD |
14,182.1555 MAN |
0.3122 USD |
0.3056 USD |
0.3086 USD |
0.3062 USD |
| 2025-02-06 |
0.3122 USD |
20,301.2681 MAN |
0.3240 USD |
0.3065 USD |
0.3105 USD |
0.3122 USD |
| 2025-02-05 |
0.3240 USD |
19,120.4926 MAN |
0.3284 USD |
0.3240 USD |
0.3284 USD |
0.3240 USD |
| 2025-02-04 |
0.3284 USD |
24,741.8639 MAN |
0.3530 USD |
0.3176 USD |
0.3195 USD |
0.3216 USD |
| 2025-02-03 |
0.3540 USD |
283,779.2199 MAN |
0.3557 USD |
0.2600 USD |
0.2967 USD |
0.3540 USD |
| 2025-02-02 |
0.3486 USD |
191,302.9626 MAN |
0.4133 USD |
0.3378 USD |
0.3642 USD |
0.3550 USD |
| 2025-02-01 |
0.4165 USD |
88,550.2153 MAN |
0.4480 USD |
0.4159 USD |
0.4195 USD |
0.4195 USD |
| 2025-01-31 |
0.4480 USD |
31,102.6277 MAN |
0.4527 USD |
0.4393 USD |
0.4410 USD |
0.4480 USD |
| 2025-01-30 |
0.4527 USD |
46,677.5762 MAN |
0.4284 USD |
0.4264 USD |
0.4284 USD |
0.4527 USD |
| 2025-01-29 |
0.4355 USD |
16,765.9139 MAN |
0.4177 USD |
0.4170 USD |
0.4200 USD |
0.4355 USD |
| 2025-01-28 |
0.4158 USD |
52,760.7569 MAN |
0.4495 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2025-01-27 |
0.4495 USD |
108,689.8828 MAN |
0.4556 USD |
0.4140 USD |
0.4239 USD |
0.4490 USD |
| 2025-01-26 |
0.4687 USD |
13,910.4941 MAN |
0.4731 USD |
0.4673 USD |
0.4717 USD |
0.4736 USD |
| 2025-01-25 |
0.4749 USD |
25,641.6783 MAN |
0.4711 USD |
0.4661 USD |
0.4693 USD |
0.4749 USD |
| 2025-01-24 |
0.4704 USD |
30,925.2344 MAN |
0.4794 USD |
0.4634 USD |
0.4683 USD |
0.4726 USD |
| 2025-01-23 |
0.4820 USD |
28,484.1659 MAN |
0.4774 USD |
0.4637 USD |
0.4683 USD |
0.4807 USD |
| 2025-01-22 |
0.4813 USD |
26,818.3381 MAN |
0.4957 USD |
0.4776 USD |
0.4784 USD |
0.4813 USD |
| 2025-01-21 |
0.4945 USD |
43,984.7812 MAN |
0.4801 USD |
0.4592 USD |
0.4661 USD |
0.5002 USD |
| 2025-01-20 |
0.4844 USD |
219,720.5558 MAN |
0.4646 USD |
0.4480 USD |
0.4543 USD |
0.4784 USD |
| 2025-01-19 |
0.4570 USD |
147,171.8481 MAN |
0.5193 USD |
0.4562 USD |
0.4799 USD |
0.4703 USD |
| 2025-01-18 |
0.5106 USD |
256,150.8812 MAN |
0.5628 USD |
0.5095 USD |
0.5141 USD |
0.5095 USD |
| 2025-01-17 |
0.5652 USD |
110,762.2328 MAN |
0.5185 USD |
0.5185 USD |
0.5227 USD |
0.5652 USD |
| 2025-01-16 |
0.5165 USD |
67,937.4153 MAN |
0.5354 USD |
0.5094 USD |
0.5155 USD |
0.5243 USD |
| 2025-01-15 |
0.5260 USD |
130,060.8503 MAN |
0.4972 USD |
0.4896 USD |
0.4924 USD |
0.5260 USD |
| 2025-01-14 |
0.4972 USD |
107,206.6390 MAN |
0.4754 USD |
0.4730 USD |
0.4740 USD |
0.4982 USD |
| 2025-01-13 |
0.4820 USD |
79,057.7469 MAN |
0.4800 USD |
0.4411 USD |
0.4485 USD |
0.4820 USD |
| 2025-01-12 |
0.4735 USD |
8,259.1782 MAN |
0.4999 USD |
0.4801 USD |
0.4855 USD |
0.4801 USD |
| 2025-01-11 |
0.4999 USD |
8,855.7131 MAN |
0.5030 USD |
0.4857 USD |
0.4885 USD |
0.4970 USD |
| 2025-01-10 |
0.5030 USD |
79,637.8203 MAN |
0.4909 USD |
0.4860 USD |
0.4921 USD |
0.5008 USD |
| 2025-01-09 |
0.4941 USD |
51,838.2827 MAN |
0.4900 USD |
0.4801 USD |
0.4874 USD |
0.4941 USD |
| 2025-01-08 |
0.4896 USD |
45,570.7240 MAN |
0.5185 USD |
0.4672 USD |
0.4809 USD |
0.4904 USD |
| 2025-01-07 |
0.5128 USD |
197,503.4539 MAN |
0.5747 USD |
0.5142 USD |
0.5197 USD |
0.5142 USD |
| 2025-01-06 |
0.5712 USD |
32,226.0834 MAN |
0.5472 USD |
0.5431 USD |
0.5480 USD |
0.5750 USD |
| 2025-01-05 |
0.5479 USD |
57,842.7521 MAN |
0.5492 USD |
0.5354 USD |
0.5410 USD |
0.5479 USD |
| 2025-01-04 |
0.5496 USD |
31,423.9779 MAN |
0.5530 USD |
0.5419 USD |
0.5433 USD |
0.5496 USD |
| 2025-01-03 |
0.5530 USD |
44,253.8017 MAN |
0.5055 USD |
0.5042 USD |
0.5042 USD |
0.5561 USD |
| 2025-01-02 |
0.5055 USD |
45,245.1729 MAN |
0.4965 USD |
0.4965 USD |
0.4980 USD |
0.5055 USD |
| 2025-01-01 |
0.4965 USD |
144,185.0024 MAN |
0.4661 USD |
0.4566 USD |
0.4607 USD |
0.4999 USD |
| 2024-12-31 |
0.4661 USD |
21,400.7383 MAN |
0.4764 USD |
0.4627 USD |
0.4642 USD |
0.4637 USD |
| 2024-12-30 |
0.4777 USD |
78,627.4534 MAN |
0.4809 USD |
0.4584 USD |
0.4618 USD |
0.4777 USD |
| 2024-12-29 |
0.4809 USD |
15,593.1187 MAN |
0.5090 USD |
0.4777 USD |
0.4831 USD |
0.4777 USD |
| 2024-12-28 |
0.5090 USD |
89,623.4194 MAN |
0.4890 USD |
0.4855 USD |
0.4884 USD |
0.5090 USD |
| 2024-12-27 |
0.4929 USD |
68,868.7132 MAN |
0.4855 USD |
0.4830 USD |
0.4873 USD |
0.4949 USD |
| 2024-12-26 |
0.4907 USD |
76,386.6277 MAN |
0.5281 USD |
0.4855 USD |
0.4881 USD |
0.4881 USD |
| 2024-12-25 |
0.5281 USD |
14,663.9711 MAN |
0.5419 USD |
0.5229 USD |
0.5264 USD |
0.5281 USD |
| 2024-12-24 |
0.5376 USD |
35,856.9739 MAN |
0.5035 USD |
0.4882 USD |
0.4958 USD |
0.5402 USD |
| 2024-12-23 |
0.4775 USD |
57,111.1878 MAN |
0.4735 USD |
0.4628 USD |
0.4662 USD |
0.4805 USD |
| 2024-12-22 |
0.4672 USD |
57,004.4657 MAN |
0.4671 USD |
0.4568 USD |
0.4691 USD |
0.4759 USD |
| 2024-12-21 |
0.4628 USD |
40,996.0922 MAN |
0.5051 USD |
0.4614 USD |
0.4691 USD |
0.4691 USD |