Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.4244 USD |
47,709.9708 MAN |
0.4412 USD |
0.4067 USD |
0.4167 USD |
0.4192 USD |
| 2024-01-22 |
0.4440 USD |
37,203.2215 MAN |
0.4759 USD |
0.4391 USD |
0.4485 USD |
0.4440 USD |
| 2024-01-21 |
0.4777 USD |
12,801.0129 MAN |
0.4731 USD |
0.4707 USD |
0.4716 USD |
0.4783 USD |
| 2024-01-20 |
0.4711 USD |
16,487.6671 MAN |
0.4680 USD |
0.4587 USD |
0.4607 USD |
0.4731 USD |
| 2024-01-19 |
0.4678 USD |
23,051.8085 MAN |
0.4402 USD |
0.4288 USD |
0.4342 USD |
0.4682 USD |
| 2024-01-18 |
0.4391 USD |
44,672.8965 MAN |
0.4587 USD |
0.4293 USD |
0.4342 USD |
0.4391 USD |
| 2024-01-17 |
0.4587 USD |
45,363.3969 MAN |
0.4654 USD |
0.4536 USD |
0.4538 USD |
0.4587 USD |
| 2024-01-16 |
0.4654 USD |
9,374.2594 MAN |
0.4510 USD |
0.4495 USD |
0.4510 USD |
0.4642 USD |
| 2024-01-15 |
0.4516 USD |
14,778.6823 MAN |
0.4476 USD |
0.4445 USD |
0.4476 USD |
0.4516 USD |
| 2024-01-14 |
0.4486 USD |
6,137.3742 MAN |
0.4714 USD |
0.4434 USD |
0.4497 USD |
0.4497 USD |
| 2024-01-13 |
0.4714 USD |
11,462.0775 MAN |
0.4626 USD |
0.4526 USD |
0.4560 USD |
0.4714 USD |
| 2024-01-12 |
0.4610 USD |
47,619.0691 MAN |
0.4856 USD |
0.4439 USD |
0.4654 USD |
0.4551 USD |
| 2024-01-11 |
0.4790 USD |
46,301.8808 MAN |
0.4676 USD |
0.4629 USD |
0.4682 USD |
0.4819 USD |
| 2024-01-10 |
0.4676 USD |
40,960.3949 MAN |
0.4325 USD |
0.4235 USD |
0.4268 USD |
0.4694 USD |
| 2024-01-09 |
0.4301 USD |
23,401.4718 MAN |
0.4542 USD |
0.4167 USD |
0.4230 USD |
0.4329 USD |
| 2024-01-08 |
0.4542 USD |
30,909.3353 MAN |
0.4264 USD |
0.3965 USD |
0.4144 USD |
0.4525 USD |
| 2024-01-07 |
0.4233 USD |
12,172.4258 MAN |
0.4519 USD |
0.4256 USD |
0.4397 USD |
0.4258 USD |
| 2024-01-06 |
0.4525 USD |
20,077.2855 MAN |
0.4602 USD |
0.4288 USD |
0.4345 USD |
0.4525 USD |
| 2024-01-05 |
0.4588 USD |
67,959.1653 MAN |
0.4770 USD |
0.4400 USD |
0.4504 USD |
0.4491 USD |
| 2024-01-04 |
0.4770 USD |
20,586.6059 MAN |
0.4667 USD |
0.4620 USD |
0.4653 USD |
0.4770 USD |
| 2024-01-03 |
0.4636 USD |
104,040.9174 MAN |
0.5273 USD |
0.4233 USD |
0.4686 USD |
0.4717 USD |
| 2024-01-02 |
0.5290 USD |
76,695.4215 MAN |
0.5403 USD |
0.5160 USD |
0.5277 USD |
0.5329 USD |
| 2024-01-01 |
0.5389 USD |
37,761.7332 MAN |
0.5200 USD |
0.5164 USD |
0.5189 USD |
0.5367 USD |
| 2023-12-31 |
0.5164 USD |
33,256.1480 MAN |
0.5177 USD |
0.5061 USD |
0.5166 USD |
0.5143 USD |
| 2023-12-30 |
0.5172 USD |
24,418.1964 MAN |
0.5200 USD |
0.5064 USD |
0.5153 USD |
0.5172 USD |
| 2023-12-29 |
0.5107 USD |
330,549.2531 MAN |
0.5326 USD |
0.5051 USD |
0.5190 USD |
0.5111 USD |
| 2023-12-28 |
0.5326 USD |
30,538.1285 MAN |
0.5574 USD |
0.5239 USD |
0.5333 USD |
0.5326 USD |
| 2023-12-27 |
0.5574 USD |
65,563.4124 MAN |
0.5594 USD |
0.5317 USD |
0.5397 USD |
0.5526 USD |
| 2023-12-26 |
0.5599 USD |
182,947.2567 MAN |
0.5610 USD |
0.5336 USD |
0.5406 USD |
0.5543 USD |
| 2023-12-25 |
0.5633 USD |
104,419.3046 MAN |
0.5417 USD |
0.5239 USD |
0.5239 USD |
0.5535 USD |
| 2023-12-24 |
0.5354 USD |
98,843.5630 MAN |
0.5138 USD |
0.5060 USD |
0.5073 USD |
0.5355 USD |
| 2023-12-23 |
0.5143 USD |
26,784.1952 MAN |
0.5264 USD |
0.5099 USD |
0.5123 USD |
0.5143 USD |
| 2023-12-22 |
0.5271 USD |
54,324.7148 MAN |
0.5206 USD |
0.5000 USD |
0.5152 USD |
0.5236 USD |
| 2023-12-21 |
0.5172 USD |
79,260.4678 MAN |
0.5003 USD |
0.4943 USD |
0.4980 USD |
0.5172 USD |
| 2023-12-20 |
0.5003 USD |
51,502.1505 MAN |
0.4751 USD |
0.4700 USD |
0.4751 USD |
0.5003 USD |
| 2023-12-19 |
0.4726 USD |
36,375.8361 MAN |
0.4736 USD |
0.4688 USD |
0.4762 USD |
0.4729 USD |
| 2023-12-18 |
0.4736 USD |
30,643.1994 MAN |
0.4806 USD |
0.4450 USD |
0.4556 USD |
0.4712 USD |
| 2023-12-17 |
0.4806 USD |
8,903.1091 MAN |
0.4998 USD |
0.4831 USD |
0.4913 USD |
0.4913 USD |
| 2023-12-16 |
0.5010 USD |
42,244.7718 MAN |
0.4820 USD |
0.4790 USD |
0.4864 USD |
0.5017 USD |
| 2023-12-15 |
0.4847 USD |
34,469.9781 MAN |
0.5136 USD |
0.4860 USD |
0.4913 USD |
0.4909 USD |
| 2023-12-14 |
0.5137 USD |
108,514.3695 MAN |
0.5012 USD |
0.4868 USD |
0.4990 USD |
0.5132 USD |
| 2023-12-13 |
0.5012 USD |
26,396.9360 MAN |
0.4934 USD |
0.4600 USD |
0.4693 USD |
0.5021 USD |
| 2023-12-12 |
0.4934 USD |
129,710.3333 MAN |
0.4900 USD |
0.4700 USD |
0.4871 USD |
0.4883 USD |
| 2023-12-11 |
0.4904 USD |
134,346.2799 MAN |
0.5326 USD |
0.4700 USD |
0.4804 USD |
0.4906 USD |
| 2023-12-10 |
0.5326 USD |
41,063.8841 MAN |
0.5337 USD |
0.5255 USD |
0.5320 USD |
0.5346 USD |
| 2023-12-09 |
0.5337 USD |
86,089.7825 MAN |
0.5277 USD |
0.5116 USD |
0.5304 USD |
0.5389 USD |
| 2023-12-08 |
0.5201 USD |
71,006.9426 MAN |
0.5035 USD |
0.4859 USD |
0.4916 USD |
0.5252 USD |
| 2023-12-07 |
0.4953 USD |
143,856.6145 MAN |
0.4741 USD |
0.4643 USD |
0.4738 USD |
0.4960 USD |
| 2023-12-06 |
0.4721 USD |
70,309.2258 MAN |
0.4706 USD |
0.4592 USD |
0.4633 USD |
0.4721 USD |
| 2023-12-05 |
0.4706 USD |
100,561.7649 MAN |
0.4513 USD |
0.4513 USD |
0.4571 USD |
0.4633 USD |