Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.2817 USD |
16,817.9100 MAN |
0.2957 USD |
0.2776 USD |
0.2809 USD |
0.2817 USD |
| 2025-08-28 |
0.2952 USD |
6,492.6842 MAN |
0.2876 USD |
0.2855 USD |
0.2876 USD |
0.2952 USD |
| 2025-08-27 |
0.2885 USD |
3,349.8619 MAN |
0.2885 USD |
0.2849 USD |
0.2850 USD |
0.2869 USD |
| 2025-08-26 |
0.2909 USD |
8,615.2478 MAN |
0.2744 USD |
0.2744 USD |
0.2750 USD |
0.2848 USD |
| 2025-08-25 |
0.2716 USD |
23,146.6306 MAN |
0.2990 USD |
0.2701 USD |
0.2745 USD |
0.2701 USD |
| 2025-08-24 |
0.3004 USD |
26,385.4505 MAN |
0.3048 USD |
0.2942 USD |
0.2950 USD |
0.3004 USD |
| 2025-08-23 |
0.3037 USD |
9,057.5484 MAN |
0.3065 USD |
0.2965 USD |
0.2998 USD |
0.3032 USD |
| 2025-08-22 |
0.3084 USD |
30,144.3537 MAN |
0.2756 USD |
0.2713 USD |
0.2713 USD |
0.3084 USD |
| 2025-08-21 |
0.2760 USD |
11,845.3862 MAN |
0.2856 USD |
0.2757 USD |
0.2760 USD |
0.2760 USD |
| 2025-08-20 |
0.2856 USD |
8,958.4049 MAN |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2827 USD |
| 2025-08-19 |
0.2723 USD |
10,449.5460 MAN |
0.2863 USD |
0.2721 USD |
0.2763 USD |
0.2766 USD |
| 2025-08-18 |
0.2882 USD |
7,014.1393 MAN |
0.2967 USD |
0.2823 USD |
0.2823 USD |
0.2882 USD |
| 2025-08-17 |
0.2985 USD |
7,890.3533 MAN |
0.2962 USD |
0.2950 USD |
0.2950 USD |
0.2966 USD |
| 2025-08-16 |
0.2961 USD |
25,591.0059 MAN |
0.2887 USD |
0.2887 USD |
0.2907 USD |
0.2961 USD |
| 2025-08-15 |
0.2906 USD |
54,395.2601 MAN |
0.2904 USD |
0.2828 USD |
0.2835 USD |
0.2865 USD |
| 2025-08-14 |
0.2904 USD |
73,108.7316 MAN |
0.3199 USD |
0.2847 USD |
0.2872 USD |
0.2872 USD |
| 2025-08-13 |
0.3206 USD |
60,240.6863 MAN |
0.3098 USD |
0.3060 USD |
0.3096 USD |
0.3208 USD |
| 2025-08-12 |
0.3098 USD |
38,330.8888 MAN |
0.2925 USD |
0.2890 USD |
0.2925 USD |
0.3101 USD |
| 2025-08-11 |
0.2903 USD |
51,231.9562 MAN |
0.3075 USD |
0.2903 USD |
0.2945 USD |
0.2903 USD |
| 2025-08-10 |
0.3075 USD |
60,390.8944 MAN |
0.3153 USD |
0.2981 USD |
0.2983 USD |
0.3049 USD |
| 2025-08-09 |
0.3153 USD |
24,145.4369 MAN |
0.3038 USD |
0.3031 USD |
0.3031 USD |
0.3153 USD |
| 2025-08-08 |
0.3038 USD |
25,668.4376 MAN |
0.2957 USD |
0.2930 USD |
0.2958 USD |
0.3038 USD |
| 2025-08-07 |
0.2937 USD |
10,439.8938 MAN |
0.2814 USD |
0.2798 USD |
0.2804 USD |
0.2937 USD |
| 2025-08-06 |
0.2826 USD |
6,982.0206 MAN |
0.2777 USD |
0.2700 USD |
0.2730 USD |
0.2826 USD |
| 2025-08-05 |
0.2777 USD |
5,779.7709 MAN |
0.2873 USD |
0.2748 USD |
0.2753 USD |
0.2758 USD |
| 2025-08-04 |
0.2859 USD |
7,604.5259 MAN |
0.2775 USD |
0.2775 USD |
0.2790 USD |
0.2859 USD |
| 2025-08-03 |
0.2775 USD |
5,158.7738 MAN |
0.2660 USD |
0.2655 USD |
0.2694 USD |
0.2776 USD |
| 2025-08-02 |
0.2660 USD |
17,275.4356 MAN |
0.2745 USD |
0.2636 USD |
0.2660 USD |
0.2660 USD |
| 2025-08-01 |
0.2745 USD |
33,600.2840 MAN |
0.2794 USD |
0.2660 USD |
0.2735 USD |
0.2660 USD |
| 2025-07-31 |
0.2810 USD |
2,411.5514 MAN |
0.2930 USD |
0.2859 USD |
0.2859 USD |
0.2859 USD |
| 2025-07-30 |
0.2930 USD |
24,240.2586 MAN |
0.3004 USD |
0.2764 USD |
0.2900 USD |
0.2930 USD |
| 2025-07-29 |
0.2939 USD |
8,338.3931 MAN |
0.3017 USD |
0.2939 USD |
0.2984 USD |
0.2939 USD |
| 2025-07-28 |
0.3017 USD |
69,751.3465 MAN |
0.3260 USD |
0.3039 USD |
0.3046 USD |
0.3046 USD |
| 2025-07-27 |
0.3282 USD |
10,339.9777 MAN |
0.3165 USD |
0.3081 USD |
0.3081 USD |
0.3231 USD |
| 2025-07-26 |
0.3165 USD |
3,366.0947 MAN |
0.3164 USD |
0.3144 USD |
0.3168 USD |
0.3188 USD |
| 2025-07-25 |
0.3164 USD |
19,436.2581 MAN |
0.3138 USD |
0.3007 USD |
0.3016 USD |
0.3164 USD |
| 2025-07-24 |
0.3138 USD |
7,016.7648 MAN |
0.3155 USD |
0.2971 USD |
0.3035 USD |
0.3138 USD |
| 2025-07-23 |
0.3155 USD |
134,905.6423 MAN |
0.3545 USD |
0.3099 USD |
0.3157 USD |
0.3155 USD |
| 2025-07-22 |
0.3530 USD |
16,896.7611 MAN |
0.3535 USD |
0.3363 USD |
0.3363 USD |
0.3397 USD |
| 2025-07-21 |
0.3535 USD |
100,975.4420 MAN |
0.3521 USD |
0.3478 USD |
0.3501 USD |
0.3548 USD |
| 2025-07-20 |
0.3498 USD |
63,322.5823 MAN |
0.3389 USD |
0.3356 USD |
0.3368 USD |
0.3546 USD |
| 2025-07-19 |
0.3389 USD |
19,321.5863 MAN |
0.3278 USD |
0.3231 USD |
0.3257 USD |
0.3389 USD |
| 2025-07-18 |
0.3295 USD |
95,742.8474 MAN |
0.3288 USD |
0.3230 USD |
0.3316 USD |
0.3316 USD |
| 2025-07-17 |
0.3284 USD |
11,994.7210 MAN |
0.3179 USD |
0.3110 USD |
0.3110 USD |
0.3237 USD |
| 2025-07-16 |
0.3269 USD |
55,583.9166 MAN |
0.3175 USD |
0.3110 USD |
0.3136 USD |
0.3244 USD |
| 2025-07-15 |
0.3116 USD |
92,526.6891 MAN |
0.3095 USD |
0.3002 USD |
0.3020 USD |
0.3106 USD |
| 2025-07-14 |
0.3090 USD |
31,241.1205 MAN |
0.3174 USD |
0.3058 USD |
0.3097 USD |
0.3058 USD |
| 2025-07-13 |
0.3172 USD |
23,607.4338 MAN |
0.3040 USD |
0.3040 USD |
0.3048 USD |
0.3205 USD |
| 2025-07-12 |
0.3036 USD |
40,003.4261 MAN |
0.3041 USD |
0.2978 USD |
0.2978 USD |
0.3036 USD |
| 2025-07-11 |
0.3127 USD |
45,539.7085 MAN |
0.3024 USD |
0.2984 USD |
0.3024 USD |
0.3127 USD |