Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.7570 USD |
58,909.5067 MAN |
0.7675 USD |
0.7417 USD |
0.7524 USD |
0.7570 USD |
| 2024-03-12 |
0.7644 USD |
126,364.9606 MAN |
0.7782 USD |
0.7115 USD |
0.7452 USD |
0.7516 USD |
| 2024-03-11 |
0.7750 USD |
101,286.7692 MAN |
0.7713 USD |
0.7254 USD |
0.7438 USD |
0.7779 USD |
| 2024-03-10 |
0.7691 USD |
149,784.1678 MAN |
0.7536 USD |
0.7450 USD |
0.7652 USD |
0.7601 USD |
| 2024-03-09 |
0.7543 USD |
133,524.3031 MAN |
0.7046 USD |
0.6948 USD |
0.7063 USD |
0.7585 USD |
| 2024-03-08 |
0.6985 USD |
96,380.2116 MAN |
0.6938 USD |
0.6440 USD |
0.6784 USD |
0.6985 USD |
| 2024-03-07 |
0.6983 USD |
200,423.9345 MAN |
0.6536 USD |
0.6454 USD |
0.6601 USD |
0.6969 USD |
| 2024-03-06 |
0.6488 USD |
106,585.1103 MAN |
0.6134 USD |
0.5880 USD |
0.5979 USD |
0.6533 USD |
| 2024-03-05 |
0.6043 USD |
172,373.8390 MAN |
0.6649 USD |
0.5326 USD |
0.6037 USD |
0.6044 USD |
| 2024-03-04 |
0.6687 USD |
119,113.0082 MAN |
0.6585 USD |
0.6412 USD |
0.6621 USD |
0.6713 USD |
| 2024-03-03 |
0.6546 USD |
116,598.1841 MAN |
0.6826 USD |
0.6073 USD |
0.6336 USD |
0.6568 USD |
| 2024-03-02 |
0.6826 USD |
122,762.3952 MAN |
0.6753 USD |
0.6518 USD |
0.6601 USD |
0.6777 USD |
| 2024-03-01 |
0.6472 USD |
110,022.1984 MAN |
0.6532 USD |
0.6265 USD |
0.6411 USD |
0.6584 USD |
| 2024-02-29 |
0.6537 USD |
136,821.8868 MAN |
0.5724 USD |
0.5626 USD |
0.5724 USD |
0.6152 USD |
| 2024-02-28 |
0.5724 USD |
171,906.2055 MAN |
0.5647 USD |
0.5555 USD |
0.5665 USD |
0.5783 USD |
| 2024-02-27 |
0.5647 USD |
195,523.0375 MAN |
0.5370 USD |
0.5246 USD |
0.5326 USD |
0.5684 USD |
| 2024-02-26 |
0.5321 USD |
91,192.0821 MAN |
0.5174 USD |
0.5101 USD |
0.5129 USD |
0.5364 USD |
| 2024-02-25 |
0.5007 USD |
23,241.6295 MAN |
0.5017 USD |
0.4910 USD |
0.4952 USD |
0.5007 USD |
| 2024-02-24 |
0.4993 USD |
279,736.9913 MAN |
0.4817 USD |
0.4756 USD |
0.4807 USD |
0.4993 USD |
| 2024-02-23 |
0.4801 USD |
160,005.1269 MAN |
0.4865 USD |
0.4715 USD |
0.4762 USD |
0.4838 USD |
| 2024-02-22 |
0.4865 USD |
336,856.2328 MAN |
0.4789 USD |
0.4673 USD |
0.4735 USD |
0.4932 USD |
| 2024-02-21 |
0.4751 USD |
35,222.3754 MAN |
0.5003 USD |
0.4609 USD |
0.4687 USD |
0.4751 USD |
| 2024-02-20 |
0.5003 USD |
95,569.0250 MAN |
0.5150 USD |
0.4800 USD |
0.4881 USD |
0.5009 USD |
| 2024-02-19 |
0.5179 USD |
132,956.3754 MAN |
0.5038 USD |
0.4885 USD |
0.5045 USD |
0.5175 USD |
| 2024-02-18 |
0.5073 USD |
12,558.1157 MAN |
0.4871 USD |
0.4845 USD |
0.4880 USD |
0.5007 USD |
| 2024-02-17 |
0.4871 USD |
20,377.0563 MAN |
0.4968 USD |
0.4750 USD |
0.4834 USD |
0.4871 USD |
| 2024-02-16 |
0.4975 USD |
34,714.3203 MAN |
0.5048 USD |
0.4871 USD |
0.4916 USD |
0.4955 USD |
| 2024-02-15 |
0.5048 USD |
41,358.9587 MAN |
0.4874 USD |
0.4813 USD |
0.4864 USD |
0.4986 USD |
| 2024-02-14 |
0.4879 USD |
32,489.1067 MAN |
0.4667 USD |
0.4636 USD |
0.4680 USD |
0.4879 USD |
| 2024-02-13 |
0.4667 USD |
45,452.8539 MAN |
0.4836 USD |
0.4587 USD |
0.4632 USD |
0.4667 USD |
| 2024-02-12 |
0.4836 USD |
28,995.6646 MAN |
0.4701 USD |
0.4626 USD |
0.4626 USD |
0.4850 USD |
| 2024-02-11 |
0.4701 USD |
32,044.4318 MAN |
0.4608 USD |
0.4587 USD |
0.4618 USD |
0.4684 USD |
| 2024-02-10 |
0.4620 USD |
32,371.6414 MAN |
0.4664 USD |
0.4570 USD |
0.4570 USD |
0.4645 USD |
| 2024-02-09 |
0.4683 USD |
30,092.9809 MAN |
0.4486 USD |
0.4486 USD |
0.4529 USD |
0.4683 USD |
| 2024-02-08 |
0.4486 USD |
32,403.9989 MAN |
0.4477 USD |
0.4408 USD |
0.4430 USD |
0.4498 USD |
| 2024-02-07 |
0.4477 USD |
14,566.7640 MAN |
0.4318 USD |
0.4244 USD |
0.4255 USD |
0.4468 USD |
| 2024-02-06 |
0.4318 USD |
28,357.2997 MAN |
0.4325 USD |
0.4244 USD |
0.4293 USD |
0.4327 USD |
| 2024-02-05 |
0.4325 USD |
19,411.4749 MAN |
0.4301 USD |
0.4244 USD |
0.4293 USD |
0.4310 USD |
| 2024-02-04 |
0.4301 USD |
14,540.0592 MAN |
0.4403 USD |
0.4293 USD |
0.4320 USD |
0.4312 USD |
| 2024-02-03 |
0.4403 USD |
2,910.4159 MAN |
0.4350 USD |
0.4350 USD |
0.4389 USD |
0.4403 USD |
| 2024-02-02 |
0.4350 USD |
15,453.9368 MAN |
0.4351 USD |
0.4342 USD |
0.4366 USD |
0.4489 USD |
| 2024-02-01 |
0.4342 USD |
7,230.9724 MAN |
0.4318 USD |
0.4244 USD |
0.4264 USD |
0.4342 USD |
| 2024-01-31 |
0.4318 USD |
15,039.7956 MAN |
0.4445 USD |
0.4288 USD |
0.4310 USD |
0.4318 USD |
| 2024-01-30 |
0.4436 USD |
24,857.3507 MAN |
0.4595 USD |
0.4484 USD |
0.4510 USD |
0.4489 USD |
| 2024-01-29 |
0.4595 USD |
35,015.6863 MAN |
0.4426 USD |
0.4391 USD |
0.4426 USD |
0.4595 USD |
| 2024-01-28 |
0.4426 USD |
6,215.9381 MAN |
0.4537 USD |
0.4428 USD |
0.4442 USD |
0.4428 USD |
| 2024-01-27 |
0.4537 USD |
11,652.0619 MAN |
0.4470 USD |
0.4426 USD |
0.4444 USD |
0.4537 USD |
| 2024-01-26 |
0.4470 USD |
23,372.8612 MAN |
0.4330 USD |
0.4293 USD |
0.4330 USD |
0.4470 USD |
| 2024-01-25 |
0.4350 USD |
16,974.5461 MAN |
0.4391 USD |
0.4272 USD |
0.4307 USD |
0.4336 USD |
| 2024-01-24 |
0.4344 USD |
23,368.3982 MAN |
0.4244 USD |
0.4220 USD |
0.4222 USD |
0.4344 USD |