Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2477 USD |
2,486.5795 MAN |
0.2427 USD |
0.2427 USD |
0.2452 USD |
0.2477 USD |
| 2025-03-29 |
0.2427 USD |
55,728.5339 MAN |
0.2588 USD |
0.2405 USD |
0.2426 USD |
0.2427 USD |
| 2025-03-28 |
0.2588 USD |
154,959.7757 MAN |
0.2832 USD |
0.2549 USD |
0.2583 USD |
0.2588 USD |
| 2025-03-27 |
0.2849 USD |
5,951.1116 MAN |
0.2832 USD |
0.2742 USD |
0.2783 USD |
0.2849 USD |
| 2025-03-26 |
0.2832 USD |
12,304.3020 MAN |
0.2815 USD |
0.2795 USD |
0.2832 USD |
0.2832 USD |
| 2025-03-25 |
0.2815 USD |
10,205.4824 MAN |
0.2790 USD |
0.2765 USD |
0.2766 USD |
0.2815 USD |
| 2025-03-24 |
0.2797 USD |
147,152.2342 MAN |
0.2645 USD |
0.2640 USD |
0.2640 USD |
0.2800 USD |
| 2025-03-23 |
0.2624 USD |
2,586.9728 MAN |
0.2612 USD |
0.2594 USD |
0.2601 USD |
0.2624 USD |
| 2025-03-22 |
0.2642 USD |
16,585.2064 MAN |
0.2621 USD |
0.2613 USD |
0.2621 USD |
0.2642 USD |
| 2025-03-21 |
0.2642 USD |
34,321.7979 MAN |
0.2699 USD |
0.2606 USD |
0.2607 USD |
0.2642 USD |
| 2025-03-20 |
0.2699 USD |
7,029.5196 MAN |
0.2780 USD |
0.2670 USD |
0.2670 USD |
0.2699 USD |
| 2025-03-19 |
0.2771 USD |
109,758.2862 MAN |
0.2649 USD |
0.2649 USD |
0.2720 USD |
0.2771 USD |
| 2025-03-18 |
0.2649 USD |
4,787.4464 MAN |
0.2777 USD |
0.2603 USD |
0.2615 USD |
0.2627 USD |
| 2025-03-17 |
0.2769 USD |
94,792.1340 MAN |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2769 USD |
| 2025-03-16 |
0.2568 USD |
28,306.5088 MAN |
0.2763 USD |
0.2568 USD |
0.2573 USD |
0.2568 USD |
| 2025-03-15 |
0.2763 USD |
1,748.2147 MAN |
0.2728 USD |
0.2698 USD |
0.2698 USD |
0.2728 USD |
| 2025-03-14 |
0.2767 USD |
54,711.8697 MAN |
0.2678 USD |
0.2678 USD |
0.2718 USD |
0.2785 USD |
| 2025-03-13 |
0.2678 USD |
53,433.2310 MAN |
0.2766 USD |
0.2600 USD |
0.2623 USD |
0.2678 USD |
| 2025-03-12 |
0.2766 USD |
18,762.0331 MAN |
0.2612 USD |
0.2573 USD |
0.2578 USD |
0.2766 USD |
| 2025-03-11 |
0.2656 USD |
126,055.5414 MAN |
0.2505 USD |
0.2344 USD |
0.2441 USD |
0.2646 USD |
| 2025-03-10 |
0.2505 USD |
28,856.1686 MAN |
0.2571 USD |
0.2490 USD |
0.2505 USD |
0.2505 USD |
| 2025-03-09 |
0.2586 USD |
18,615.2012 MAN |
0.2784 USD |
0.2551 USD |
0.2562 USD |
0.2586 USD |
| 2025-03-08 |
0.2775 USD |
9,342.4364 MAN |
0.2881 USD |
0.2767 USD |
0.2781 USD |
0.2793 USD |
| 2025-03-07 |
0.2881 USD |
26,853.0320 MAN |
0.2811 USD |
0.2701 USD |
0.2772 USD |
0.2901 USD |
| 2025-03-06 |
0.2829 USD |
5,196.3078 MAN |
0.2926 USD |
0.2783 USD |
0.2787 USD |
0.2829 USD |
| 2025-03-05 |
0.2926 USD |
12,456.2420 MAN |
0.2765 USD |
0.2729 USD |
0.2729 USD |
0.2926 USD |
| 2025-03-04 |
0.2775 USD |
148,596.7840 MAN |
0.2747 USD |
0.2554 USD |
0.2639 USD |
0.2775 USD |
| 2025-03-03 |
0.2747 USD |
44,266.6529 MAN |
0.3190 USD |
0.2721 USD |
0.2727 USD |
0.2738 USD |
| 2025-03-02 |
0.3190 USD |
48,660.8813 MAN |
0.2942 USD |
0.2883 USD |
0.2916 USD |
0.3197 USD |
| 2025-03-01 |
0.2942 USD |
30,546.3204 MAN |
0.2967 USD |
0.2830 USD |
0.2837 USD |
0.2942 USD |
| 2025-02-28 |
0.2967 USD |
129,735.9359 MAN |
0.2953 USD |
0.2679 USD |
0.2724 USD |
0.2981 USD |
| 2025-02-27 |
0.2966 USD |
12,301.9375 MAN |
0.2872 USD |
0.2872 USD |
0.2872 USD |
0.2963 USD |
| 2025-02-26 |
0.2921 USD |
100,545.1173 MAN |
0.2874 USD |
0.2760 USD |
0.2771 USD |
0.2921 USD |
| 2025-02-25 |
0.2874 USD |
30,051.7724 MAN |
0.2868 USD |
0.2700 USD |
0.2739 USD |
0.2874 USD |
| 2025-02-24 |
0.2863 USD |
32,525.1873 MAN |
0.3146 USD |
0.2837 USD |
0.2969 USD |
0.2837 USD |
| 2025-02-23 |
0.3146 USD |
1,939.2182 MAN |
0.3186 USD |
0.3111 USD |
0.3119 USD |
0.3146 USD |
| 2025-02-22 |
0.3197 USD |
2,647.4297 MAN |
0.3133 USD |
0.3130 USD |
0.3131 USD |
0.3197 USD |
| 2025-02-21 |
0.3108 USD |
52,357.0238 MAN |
0.3276 USD |
0.3110 USD |
0.3151 USD |
0.3152 USD |
| 2025-02-20 |
0.3240 USD |
7,682.5465 MAN |
0.3185 USD |
0.3166 USD |
0.3185 USD |
0.3240 USD |
| 2025-02-19 |
0.3181 USD |
5,685.2204 MAN |
0.3142 USD |
0.3119 USD |
0.3119 USD |
0.3155 USD |
| 2025-02-18 |
0.3162 USD |
158,469.8171 MAN |
0.3297 USD |
0.3082 USD |
0.3100 USD |
0.3133 USD |
| 2025-02-17 |
0.3329 USD |
12,339.9248 MAN |
0.3297 USD |
0.3246 USD |
0.3267 USD |
0.3336 USD |
| 2025-02-16 |
0.3297 USD |
30,519.5912 MAN |
0.3284 USD |
0.3246 USD |
0.3271 USD |
0.3310 USD |
| 2025-02-15 |
0.3246 USD |
3,458.6269 MAN |
0.3374 USD |
0.3272 USD |
0.3293 USD |
0.3297 USD |
| 2025-02-14 |
0.3374 USD |
12,041.5417 MAN |
0.3315 USD |
0.3296 USD |
0.3310 USD |
0.3374 USD |
| 2025-02-13 |
0.3315 USD |
20,754.3937 MAN |
0.3390 USD |
0.3234 USD |
0.3234 USD |
0.3315 USD |
| 2025-02-12 |
0.3399 USD |
122,521.5363 MAN |
0.3243 USD |
0.3128 USD |
0.3128 USD |
0.3399 USD |
| 2025-02-11 |
0.3267 USD |
24,172.7358 MAN |
0.3315 USD |
0.3216 USD |
0.3230 USD |
0.3269 USD |
| 2025-02-10 |
0.3315 USD |
5,958.6936 MAN |
0.3129 USD |
0.3063 USD |
0.3095 USD |
0.3330 USD |
| 2025-02-09 |
0.3124 USD |
24,283.7750 MAN |
0.3241 USD |
0.3059 USD |
0.3165 USD |
0.3059 USD |