Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2368 USD |
10,480.9260 MAN |
0.2408 USD |
0.2408 USD |
0.2408 USD |
0.2419 USD |
| 2025-10-27 |
0.2435 USD |
2,439.1500 MAN |
0.2486 USD |
0.2425 USD |
0.2425 USD |
0.2435 USD |
| 2025-10-26 |
0.2436 USD |
1,374.8154 MAN |
0.2425 USD |
0.2381 USD |
0.2381 USD |
0.2436 USD |
| 2025-10-25 |
0.2425 USD |
40,908.8597 MAN |
0.2411 USD |
0.2400 USD |
0.2401 USD |
0.2425 USD |
| 2025-10-24 |
0.2411 USD |
9,110.7175 MAN |
0.2329 USD |
0.2329 USD |
0.2337 USD |
0.2411 USD |
| 2025-10-23 |
0.2347 USD |
54,765.0089 MAN |
0.2233 USD |
0.2233 USD |
0.2296 USD |
0.2366 USD |
| 2025-10-22 |
0.2251 USD |
18,786.5901 MAN |
0.2335 USD |
0.2291 USD |
0.2291 USD |
0.2291 USD |
| 2025-10-21 |
0.2386 USD |
7,576.8752 MAN |
0.2418 USD |
0.2280 USD |
0.2280 USD |
0.2407 USD |
| 2025-10-20 |
0.2418 USD |
6,657.3675 MAN |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2418 USD |
| 2025-10-19 |
0.2378 USD |
7,406.6079 MAN |
0.2283 USD |
0.2260 USD |
0.2275 USD |
0.2378 USD |
| 2025-10-18 |
0.2286 USD |
6,179.3118 MAN |
0.2289 USD |
0.2262 USD |
0.2264 USD |
0.2286 USD |
| 2025-10-17 |
0.2289 USD |
39,774.4658 MAN |
0.2499 USD |
0.2160 USD |
0.2183 USD |
0.2289 USD |
| 2025-10-16 |
0.2499 USD |
27,221.3644 MAN |
0.2568 USD |
0.2478 USD |
0.2501 USD |
0.2499 USD |
| 2025-10-15 |
0.2543 USD |
18,888.0799 MAN |
0.2708 USD |
0.2523 USD |
0.2552 USD |
0.2543 USD |
| 2025-10-14 |
0.2701 USD |
15,955.7214 MAN |
0.2854 USD |
0.2556 USD |
0.2610 USD |
0.2701 USD |
| 2025-10-13 |
0.2854 USD |
12,983.9133 MAN |
0.2642 USD |
0.2638 USD |
0.2638 USD |
0.2886 USD |
| 2025-10-12 |
0.2628 USD |
8,460.4499 MAN |
0.2478 USD |
0.2363 USD |
0.2363 USD |
0.2669 USD |
| 2025-10-11 |
0.2420 USD |
53,864.8545 MAN |
0.2550 USD |
0.2316 USD |
0.2368 USD |
0.2316 USD |
| 2025-10-10 |
0.2550 USD |
98,688.8762 MAN |
0.3205 USD |
0.2550 USD |
0.2660 USD |
0.2550 USD |
| 2025-10-09 |
0.3183 USD |
5,838.2709 MAN |
0.3256 USD |
0.3092 USD |
0.3092 USD |
0.3183 USD |
| 2025-10-08 |
0.3277 USD |
15,266.6631 MAN |
0.3233 USD |
0.3179 USD |
0.3180 USD |
0.3277 USD |
| 2025-10-07 |
0.3239 USD |
18,657.3955 MAN |
0.3464 USD |
0.3218 USD |
0.3218 USD |
0.3218 USD |
| 2025-10-06 |
0.3464 USD |
23,517.4661 MAN |
0.3342 USD |
0.3331 USD |
0.3331 USD |
0.3498 USD |
| 2025-10-05 |
0.3332 USD |
14,677.2814 MAN |
0.3387 USD |
0.3325 USD |
0.3346 USD |
0.3346 USD |
| 2025-10-04 |
0.3326 USD |
5,356.2370 MAN |
0.3464 USD |
0.3300 USD |
0.3324 USD |
0.3324 USD |
| 2025-10-03 |
0.3467 USD |
154,341.3398 MAN |
0.3376 USD |
0.3286 USD |
0.3334 USD |
0.3484 USD |
| 2025-10-02 |
0.3358 USD |
22,116.5839 MAN |
0.3076 USD |
0.3076 USD |
0.3105 USD |
0.3316 USD |
| 2025-10-01 |
0.3043 USD |
10,428.1865 MAN |
0.2876 USD |
0.2862 USD |
0.2876 USD |
0.3043 USD |
| 2025-09-30 |
0.2842 USD |
6,437.0885 MAN |
0.2929 USD |
0.2819 USD |
0.2819 USD |
0.2842 USD |
| 2025-09-29 |
0.2956 USD |
28,962.6540 MAN |
0.2921 USD |
0.2856 USD |
0.2885 USD |
0.2905 USD |
| 2025-09-28 |
0.2921 USD |
10,126.6892 MAN |
0.2834 USD |
0.2762 USD |
0.2790 USD |
0.2879 USD |
| 2025-09-27 |
0.2834 USD |
2,136.1556 MAN |
0.2871 USD |
0.2834 USD |
0.2834 USD |
0.2834 USD |
| 2025-09-26 |
0.2867 USD |
3,683.7014 MAN |
0.2780 USD |
0.2757 USD |
0.2761 USD |
0.2867 USD |
| 2025-09-25 |
0.2788 USD |
11,972.3654 MAN |
0.2918 USD |
0.2743 USD |
0.2786 USD |
0.2788 USD |
| 2025-09-24 |
0.2941 USD |
2,818.2893 MAN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2941 USD |
| 2025-09-23 |
0.2895 USD |
10,215.3270 MAN |
0.2951 USD |
0.2877 USD |
0.2900 USD |
0.2902 USD |
| 2025-09-22 |
0.2936 USD |
20,379.0058 MAN |
0.3158 USD |
0.2835 USD |
0.2908 USD |
0.2936 USD |
| 2025-09-21 |
0.3143 USD |
2,395.0864 MAN |
0.3236 USD |
0.3131 USD |
0.3131 USD |
0.3143 USD |
| 2025-09-20 |
0.3236 USD |
10,179.3305 MAN |
0.3237 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2025-09-19 |
0.3254 USD |
28,507.0703 MAN |
0.3432 USD |
0.3252 USD |
0.3275 USD |
0.3254 USD |
| 2025-09-18 |
0.3477 USD |
158,214.4297 MAN |
0.3510 USD |
0.3429 USD |
0.3443 USD |
0.3477 USD |
| 2025-09-17 |
0.3384 USD |
3,094.0656 MAN |
0.3462 USD |
0.3332 USD |
0.3332 USD |
0.3384 USD |
| 2025-09-16 |
0.3468 USD |
7,300.3573 MAN |
0.3332 USD |
0.3323 USD |
0.3341 USD |
0.3468 USD |
| 2025-09-15 |
0.3332 USD |
31,473.8832 MAN |
0.3517 USD |
0.3294 USD |
0.3309 USD |
0.3332 USD |
| 2025-09-14 |
0.3517 USD |
60,580.1661 MAN |
0.3704 USD |
0.3444 USD |
0.3481 USD |
0.3517 USD |
| 2025-09-13 |
0.3782 USD |
199,877.5131 MAN |
0.3343 USD |
0.3328 USD |
0.3343 USD |
0.3743 USD |
| 2025-09-12 |
0.3341 USD |
65,550.3727 MAN |
0.3252 USD |
0.3196 USD |
0.3197 USD |
0.3341 USD |
| 2025-09-11 |
0.3252 USD |
14,311.6167 MAN |
0.3197 USD |
0.3187 USD |
0.3195 USD |
0.3237 USD |
| 2025-09-10 |
0.3197 USD |
5,871.9123 MAN |
0.3201 USD |
0.3168 USD |
0.3168 USD |
0.3197 USD |
| 2025-09-09 |
0.3204 USD |
15,043.3359 MAN |
0.3259 USD |
0.3162 USD |
0.3170 USD |
0.3204 USD |