Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3295 USD |
95,742.8474 MAN |
0.3288 USD |
0.3230 USD |
0.3316 USD |
0.3316 USD |
| 2025-07-17 |
0.3284 USD |
11,994.7210 MAN |
0.3179 USD |
0.3110 USD |
0.3110 USD |
0.3237 USD |
| 2025-07-16 |
0.3269 USD |
55,583.9166 MAN |
0.3175 USD |
0.3110 USD |
0.3136 USD |
0.3244 USD |
| 2025-07-15 |
0.3116 USD |
92,526.6891 MAN |
0.3095 USD |
0.3002 USD |
0.3020 USD |
0.3106 USD |
| 2025-07-14 |
0.3090 USD |
31,241.1205 MAN |
0.3174 USD |
0.3058 USD |
0.3097 USD |
0.3058 USD |
| 2025-07-13 |
0.3172 USD |
23,607.4338 MAN |
0.3040 USD |
0.3040 USD |
0.3048 USD |
0.3205 USD |
| 2025-07-12 |
0.3036 USD |
40,003.4261 MAN |
0.3041 USD |
0.2978 USD |
0.2978 USD |
0.3036 USD |
| 2025-07-11 |
0.3127 USD |
45,539.7085 MAN |
0.3024 USD |
0.2984 USD |
0.3024 USD |
0.3127 USD |
| 2025-07-10 |
0.3025 USD |
42,157.1509 MAN |
0.2822 USD |
0.2822 USD |
0.2840 USD |
0.3041 USD |
| 2025-07-09 |
0.2823 USD |
38,805.9402 MAN |
0.2691 USD |
0.2665 USD |
0.2665 USD |
0.2823 USD |
| 2025-07-08 |
0.2683 USD |
32,409.3058 MAN |
0.2632 USD |
0.2567 USD |
0.2591 USD |
0.2683 USD |
| 2025-07-07 |
0.2632 USD |
12,673.1110 MAN |
0.2656 USD |
0.2616 USD |
0.2632 USD |
0.2632 USD |
| 2025-07-06 |
0.2665 USD |
13,588.5203 MAN |
0.2583 USD |
0.2566 USD |
0.2566 USD |
0.2660 USD |
| 2025-07-05 |
0.2577 USD |
17,662.7543 MAN |
0.2568 USD |
0.2530 USD |
0.2553 USD |
0.2571 USD |
| 2025-07-04 |
0.2574 USD |
3,616.7708 MAN |
0.2699 USD |
0.2557 USD |
0.2565 USD |
0.2574 USD |
| 2025-07-03 |
0.2723 USD |
46,064.4274 MAN |
0.2690 USD |
0.2669 USD |
0.2669 USD |
0.2723 USD |
| 2025-07-02 |
0.2690 USD |
75,251.2739 MAN |
0.2413 USD |
0.2390 USD |
0.2412 USD |
0.2719 USD |
| 2025-07-01 |
0.2426 USD |
14,585.2283 MAN |
0.2533 USD |
0.2400 USD |
0.2403 USD |
0.2426 USD |
| 2025-06-30 |
0.2520 USD |
588.7709 MAN |
0.2603 USD |
0.2522 USD |
0.2522 USD |
0.2529 USD |
| 2025-06-29 |
0.2616 USD |
4,252.8983 MAN |
0.2520 USD |
0.2493 USD |
0.2493 USD |
0.2515 USD |
| 2025-06-28 |
0.2499 USD |
11,489.7763 MAN |
0.2464 USD |
0.2464 USD |
0.2464 USD |
0.2499 USD |
| 2025-06-27 |
0.2464 USD |
11,613.6527 MAN |
0.2466 USD |
0.2436 USD |
0.2447 USD |
0.2464 USD |
| 2025-06-26 |
0.2473 USD |
35,187.1145 MAN |
0.2558 USD |
0.2462 USD |
0.2482 USD |
0.2473 USD |
| 2025-06-25 |
0.2558 USD |
57,019.9270 MAN |
0.2603 USD |
0.2557 USD |
0.2578 USD |
0.2558 USD |
| 2025-06-24 |
0.2612 USD |
15,616.5100 MAN |
0.2609 USD |
0.2576 USD |
0.2576 USD |
0.2613 USD |
| 2025-06-23 |
0.2513 USD |
7,722.8389 MAN |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2513 USD |
| 2025-06-22 |
0.2247 USD |
21,718.6593 MAN |
0.2353 USD |
0.2247 USD |
0.2297 USD |
0.2247 USD |
| 2025-06-21 |
0.2376 USD |
8,710.0422 MAN |
0.2511 USD |
0.2325 USD |
0.2413 USD |
0.2376 USD |
| 2025-06-20 |
0.2511 USD |
25,154.1056 MAN |
0.2533 USD |
0.2463 USD |
0.2485 USD |
0.2478 USD |
| 2025-06-19 |
0.2544 USD |
9,771.8541 MAN |
0.2569 USD |
0.2500 USD |
0.2510 USD |
0.2539 USD |
| 2025-06-18 |
0.2540 USD |
6,335.0155 MAN |
0.2554 USD |
0.2479 USD |
0.2479 USD |
0.2540 USD |
| 2025-06-17 |
0.2575 USD |
22,281.4818 MAN |
0.2727 USD |
0.2527 USD |
0.2542 USD |
0.2575 USD |
| 2025-06-16 |
0.2745 USD |
11,620.6046 MAN |
0.2609 USD |
0.2607 USD |
0.2609 USD |
0.2741 USD |
| 2025-06-15 |
0.2611 USD |
1,243.8647 MAN |
0.2632 USD |
0.2611 USD |
0.2619 USD |
0.2611 USD |
| 2025-06-14 |
0.2632 USD |
4,453.7381 MAN |
0.2663 USD |
0.2592 USD |
0.2618 USD |
0.2632 USD |
| 2025-06-13 |
0.2612 USD |
189,113.8545 MAN |
0.2737 USD |
0.2536 USD |
0.2573 USD |
0.2612 USD |
| 2025-06-12 |
0.2831 USD |
16,656.1439 MAN |
0.2901 USD |
0.2775 USD |
0.2775 USD |
0.2831 USD |
| 2025-06-11 |
0.2886 USD |
15,391.7081 MAN |
0.3027 USD |
0.2886 USD |
0.2945 USD |
0.2886 USD |
| 2025-06-10 |
0.2886 USD |
165,693.2413 MAN |
0.2918 USD |
0.2888 USD |
0.2889 USD |
0.2888 USD |
| 2025-06-09 |
0.2895 USD |
9,019.9661 MAN |
0.2786 USD |
0.2779 USD |
0.2779 USD |
0.2895 USD |
| 2025-06-08 |
0.2799 USD |
5,121.2343 MAN |
0.2810 USD |
0.2776 USD |
0.2776 USD |
0.2799 USD |
| 2025-06-07 |
0.2810 USD |
7,088.7549 MAN |
0.2700 USD |
0.2700 USD |
0.2730 USD |
0.2807 USD |
| 2025-06-06 |
0.2700 USD |
14,953.5941 MAN |
0.2606 USD |
0.2588 USD |
0.2606 USD |
0.2700 USD |
| 2025-06-05 |
0.2606 USD |
72,922.6308 MAN |
0.2771 USD |
0.2564 USD |
0.2600 USD |
0.2606 USD |
| 2025-06-04 |
0.2776 USD |
53,849.4938 MAN |
0.2842 USD |
0.2747 USD |
0.2768 USD |
0.2768 USD |
| 2025-06-03 |
0.2842 USD |
18,206.7157 MAN |
0.2830 USD |
0.2830 USD |
0.2845 USD |
0.2831 USD |
| 2025-06-02 |
0.2828 USD |
100,262.4659 MAN |
0.2776 USD |
0.2690 USD |
0.2701 USD |
0.2828 USD |
| 2025-06-01 |
0.2776 USD |
150,295.2909 MAN |
0.2740 USD |
0.2667 USD |
0.2667 USD |
0.2776 USD |
| 2025-05-31 |
0.2762 USD |
8,338.8115 MAN |
0.2711 USD |
0.2666 USD |
0.2685 USD |
0.2762 USD |
| 2025-05-30 |
0.2791 USD |
30,754.3519 MAN |
0.2939 USD |
0.2713 USD |
0.2768 USD |
0.2791 USD |