Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4726 USD |
36,375.8361 MAN |
0.4736 USD |
0.4688 USD |
0.4762 USD |
0.4729 USD |
| 2023-12-18 |
0.4736 USD |
30,643.1994 MAN |
0.4806 USD |
0.4450 USD |
0.4556 USD |
0.4712 USD |
| 2023-12-17 |
0.4806 USD |
8,903.1091 MAN |
0.4998 USD |
0.4831 USD |
0.4913 USD |
0.4913 USD |
| 2023-12-16 |
0.5010 USD |
42,244.7718 MAN |
0.4820 USD |
0.4790 USD |
0.4864 USD |
0.5017 USD |
| 2023-12-15 |
0.4847 USD |
34,469.9781 MAN |
0.5136 USD |
0.4860 USD |
0.4913 USD |
0.4909 USD |
| 2023-12-14 |
0.5137 USD |
108,514.3695 MAN |
0.5012 USD |
0.4868 USD |
0.4990 USD |
0.5132 USD |
| 2023-12-13 |
0.5012 USD |
26,396.9360 MAN |
0.4934 USD |
0.4600 USD |
0.4693 USD |
0.5021 USD |
| 2023-12-12 |
0.4934 USD |
129,710.3333 MAN |
0.4900 USD |
0.4700 USD |
0.4871 USD |
0.4883 USD |
| 2023-12-11 |
0.4904 USD |
134,346.2799 MAN |
0.5326 USD |
0.4700 USD |
0.4804 USD |
0.4906 USD |
| 2023-12-10 |
0.5326 USD |
41,063.8841 MAN |
0.5337 USD |
0.5255 USD |
0.5320 USD |
0.5346 USD |
| 2023-12-09 |
0.5337 USD |
86,089.7825 MAN |
0.5277 USD |
0.5116 USD |
0.5304 USD |
0.5389 USD |
| 2023-12-08 |
0.5201 USD |
71,006.9426 MAN |
0.5035 USD |
0.4859 USD |
0.4916 USD |
0.5252 USD |
| 2023-12-07 |
0.4953 USD |
143,856.6145 MAN |
0.4741 USD |
0.4643 USD |
0.4738 USD |
0.4960 USD |
| 2023-12-06 |
0.4721 USD |
70,309.2258 MAN |
0.4706 USD |
0.4592 USD |
0.4633 USD |
0.4721 USD |
| 2023-12-05 |
0.4706 USD |
100,561.7649 MAN |
0.4513 USD |
0.4513 USD |
0.4571 USD |
0.4633 USD |
| 2023-12-04 |
0.4406 USD |
82,205.8639 MAN |
0.4508 USD |
0.4288 USD |
0.4439 USD |
0.4406 USD |
| 2023-12-03 |
0.4498 USD |
49,849.4274 MAN |
0.4584 USD |
0.4451 USD |
0.4458 USD |
0.4498 USD |
| 2023-12-02 |
0.4584 USD |
29,320.9736 MAN |
0.4396 USD |
0.4388 USD |
0.4399 USD |
0.4566 USD |
| 2023-12-01 |
0.4396 USD |
24,381.2182 MAN |
0.4309 USD |
0.4288 USD |
0.4314 USD |
0.4396 USD |
| 2023-11-30 |
0.4309 USD |
14,226.0012 MAN |
0.4422 USD |
0.4299 USD |
0.4306 USD |
0.4315 USD |
| 2023-11-29 |
0.4422 USD |
40,832.8582 MAN |
0.4450 USD |
0.4326 USD |
0.4346 USD |
0.4422 USD |
| 2023-11-28 |
0.4427 USD |
28,880.0639 MAN |
0.4363 USD |
0.4246 USD |
0.4246 USD |
0.4407 USD |
| 2023-11-27 |
0.4363 USD |
40,247.0111 MAN |
0.4512 USD |
0.4308 USD |
0.4345 USD |
0.4335 USD |
| 2023-11-26 |
0.4524 USD |
46,381.0478 MAN |
0.4654 USD |
0.4470 USD |
0.4500 USD |
0.4524 USD |
| 2023-11-25 |
0.4610 USD |
83,024.2872 MAN |
0.4253 USD |
0.4167 USD |
0.4253 USD |
0.4615 USD |
| 2023-11-24 |
0.4189 USD |
67,763.2415 MAN |
0.4072 USD |
0.4061 USD |
0.4075 USD |
0.4189 USD |
| 2023-11-23 |
0.4072 USD |
17,635.9112 MAN |
0.4038 USD |
0.4030 USD |
0.4054 USD |
0.4072 USD |
| 2023-11-22 |
0.4038 USD |
52,707.3923 MAN |
0.3803 USD |
0.3793 USD |
0.3831 USD |
0.4056 USD |
| 2023-11-21 |
0.3830 USD |
59,823.2233 MAN |
0.4240 USD |
0.3848 USD |
0.3941 USD |
0.3848 USD |
| 2023-11-20 |
0.4245 USD |
41,888.8049 MAN |
0.4319 USD |
0.4240 USD |
0.4258 USD |
0.4240 USD |
| 2023-11-19 |
0.4293 USD |
28,149.1739 MAN |
0.4189 USD |
0.4144 USD |
0.4147 USD |
0.4248 USD |
| 2023-11-18 |
0.4189 USD |
11,366.2197 MAN |
0.4270 USD |
0.4040 USD |
0.4092 USD |
0.4181 USD |
| 2023-11-17 |
0.4274 USD |
30,894.7036 MAN |
0.4298 USD |
0.4100 USD |
0.4159 USD |
0.4274 USD |
| 2023-11-16 |
0.4298 USD |
85,140.3969 MAN |
0.4514 USD |
0.4285 USD |
0.4330 USD |
0.4354 USD |
| 2023-11-15 |
0.4508 USD |
145,402.9684 MAN |
0.4296 USD |
0.4213 USD |
0.4262 USD |
0.4513 USD |
| 2023-11-14 |
0.4296 USD |
66,752.4179 MAN |
0.4480 USD |
0.4119 USD |
0.4229 USD |
0.4256 USD |
| 2023-11-13 |
0.4480 USD |
59,921.8195 MAN |
0.4640 USD |
0.4507 USD |
0.4569 USD |
0.4532 USD |
| 2023-11-12 |
0.4685 USD |
54,176.4392 MAN |
0.4626 USD |
0.4507 USD |
0.4595 USD |
0.4685 USD |
| 2023-11-11 |
0.4626 USD |
217,712.3419 MAN |
0.4358 USD |
0.4135 USD |
0.4235 USD |
0.4744 USD |
| 2023-11-10 |
0.4358 USD |
64,108.0245 MAN |
0.4170 USD |
0.4148 USD |
0.4215 USD |
0.4313 USD |
| 2023-11-09 |
0.4136 USD |
96,238.0034 MAN |
0.4299 USD |
0.4035 USD |
0.4092 USD |
0.4136 USD |
| 2023-11-08 |
0.4279 USD |
34,588.3841 MAN |
0.4187 USD |
0.4126 USD |
0.4144 USD |
0.4279 USD |
| 2023-11-07 |
0.4187 USD |
87,111.0939 MAN |
0.4250 USD |
0.4015 USD |
0.4103 USD |
0.4187 USD |
| 2023-11-06 |
0.4250 USD |
83,129.7256 MAN |
0.4059 USD |
0.4017 USD |
0.4081 USD |
0.4263 USD |
| 2023-11-05 |
0.4059 USD |
111,228.3555 MAN |
0.4069 USD |
0.3938 USD |
0.3999 USD |
0.4034 USD |
| 2023-11-04 |
0.4069 USD |
19,103.0645 MAN |
0.3994 USD |
0.3946 USD |
0.3970 USD |
0.4077 USD |
| 2023-11-03 |
0.3994 USD |
19,016.2013 MAN |
0.4030 USD |
0.3864 USD |
0.3914 USD |
0.4008 USD |
| 2023-11-02 |
0.4030 USD |
145,334.3999 MAN |
0.3797 USD |
0.3797 USD |
0.3931 USD |
0.4028 USD |
| 2023-11-01 |
0.3770 USD |
190,863.9456 MAN |
0.3630 USD |
0.3536 USD |
0.3550 USD |
0.3770 USD |
| 2023-10-31 |
0.3616 USD |
45,810.4620 MAN |
0.3757 USD |
0.3496 USD |
0.3603 USD |
0.3573 USD |