Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4271 USD |
167.1000 MAN |
0.4289 USD |
0.4271 USD |
0.4279 USD |
0.4271 USD |
| 2024-05-16 |
0.4289 USD |
76,609.7110 MAN |
0.4324 USD |
0.4196 USD |
0.4257 USD |
0.4281 USD |
| 2024-05-15 |
0.4324 USD |
46,347.5510 MAN |
0.4004 USD |
0.4004 USD |
0.4010 USD |
0.4319 USD |
| 2024-05-14 |
0.4018 USD |
41,086.6676 MAN |
0.4057 USD |
0.4000 USD |
0.4040 USD |
0.4018 USD |
| 2024-05-13 |
0.4085 USD |
15,758.7401 MAN |
0.4070 USD |
0.3973 USD |
0.3973 USD |
0.4085 USD |
| 2024-05-12 |
0.4056 USD |
2,442.3000 MAN |
0.4191 USD |
0.4056 USD |
0.4059 USD |
0.4056 USD |
| 2024-05-11 |
0.4191 USD |
4,543.9014 MAN |
0.4111 USD |
0.4111 USD |
0.4112 USD |
0.4191 USD |
| 2024-05-10 |
0.4126 USD |
9,357.7136 MAN |
0.4368 USD |
0.4120 USD |
0.4151 USD |
0.4147 USD |
| 2024-05-09 |
0.4315 USD |
89,082.4914 MAN |
0.4260 USD |
0.4174 USD |
0.4174 USD |
0.4315 USD |
| 2024-05-08 |
0.4260 USD |
66,973.6216 MAN |
0.4291 USD |
0.4200 USD |
0.4203 USD |
0.4284 USD |
| 2024-05-07 |
0.4327 USD |
27,545.3018 MAN |
0.4410 USD |
0.4297 USD |
0.4337 USD |
0.4357 USD |
| 2024-05-06 |
0.4418 USD |
34,700.2915 MAN |
0.4472 USD |
0.4392 USD |
0.4392 USD |
0.4435 USD |
| 2024-05-05 |
0.4459 USD |
3,515.0973 MAN |
0.4474 USD |
0.4400 USD |
0.4400 USD |
0.4459 USD |
| 2024-05-04 |
0.4474 USD |
7,722.6580 MAN |
0.4496 USD |
0.4455 USD |
0.4455 USD |
0.4487 USD |
| 2024-05-03 |
0.4496 USD |
51,860.7032 MAN |
0.4318 USD |
0.4268 USD |
0.4290 USD |
0.4520 USD |
| 2024-05-02 |
0.4347 USD |
50,162.8659 MAN |
0.4230 USD |
0.4002 USD |
0.4177 USD |
0.4347 USD |
| 2024-05-01 |
0.4230 USD |
38,880.4650 MAN |
0.4167 USD |
0.3950 USD |
0.4039 USD |
0.4207 USD |
| 2024-04-30 |
0.4188 USD |
47,089.5139 MAN |
0.4407 USD |
0.4031 USD |
0.4064 USD |
0.4188 USD |
| 2024-04-29 |
0.4407 USD |
27,512.0263 MAN |
0.4458 USD |
0.4232 USD |
0.4232 USD |
0.4232 USD |
| 2024-04-28 |
0.4487 USD |
1,094.9429 MAN |
0.4508 USD |
0.4454 USD |
0.4490 USD |
0.4670 USD |
| 2024-04-27 |
0.4508 USD |
4,179.7554 MAN |
0.4530 USD |
0.4345 USD |
0.4459 USD |
0.4508 USD |
| 2024-04-26 |
0.4530 USD |
10,435.9617 MAN |
0.4654 USD |
0.4451 USD |
0.4525 USD |
0.4530 USD |
| 2024-04-25 |
0.4654 USD |
36,301.3413 MAN |
0.4612 USD |
0.4462 USD |
0.4484 USD |
0.4664 USD |
| 2024-04-24 |
0.4612 USD |
25,815.6330 MAN |
0.4751 USD |
0.4605 USD |
0.4678 USD |
0.4615 USD |
| 2024-04-23 |
0.4781 USD |
149,599.9199 MAN |
0.4837 USD |
0.4722 USD |
0.4750 USD |
0.4795 USD |
| 2024-04-22 |
0.4837 USD |
142,820.7563 MAN |
0.4633 USD |
0.4633 USD |
0.4648 USD |
0.4837 USD |
| 2024-04-21 |
0.4633 USD |
17,390.9016 MAN |
0.4701 USD |
0.4535 USD |
0.4549 USD |
0.4637 USD |
| 2024-04-20 |
0.4701 USD |
27,510.4919 MAN |
0.4332 USD |
0.4332 USD |
0.4332 USD |
0.4701 USD |
| 2024-04-19 |
0.4322 USD |
106,642.1038 MAN |
0.4348 USD |
0.3996 USD |
0.4096 USD |
0.4364 USD |
| 2024-04-18 |
0.4361 USD |
43,595.5252 MAN |
0.4282 USD |
0.4187 USD |
0.4188 USD |
0.4321 USD |
| 2024-04-17 |
0.4231 USD |
58,795.0959 MAN |
0.4360 USD |
0.4088 USD |
0.4209 USD |
0.4338 USD |
| 2024-04-16 |
0.4364 USD |
59,681.7242 MAN |
0.4276 USD |
0.4100 USD |
0.4163 USD |
0.4364 USD |
| 2024-04-15 |
0.4276 USD |
46,941.0995 MAN |
0.4484 USD |
0.4125 USD |
0.4216 USD |
0.4276 USD |
| 2024-04-14 |
0.4413 USD |
34,598.8423 MAN |
0.4210 USD |
0.4026 USD |
0.4097 USD |
0.4229 USD |
| 2024-04-13 |
0.4442 USD |
127,120.4346 MAN |
0.5170 USD |
0.3700 USD |
0.4053 USD |
0.4457 USD |
| 2024-04-12 |
0.5101 USD |
75,431.7771 MAN |
0.6059 USD |
0.4690 USD |
0.5111 USD |
0.5101 USD |
| 2024-04-11 |
0.6082 USD |
92,699.9080 MAN |
0.6077 USD |
0.5969 USD |
0.6077 USD |
0.6160 USD |
| 2024-04-10 |
0.6077 USD |
28,643.2297 MAN |
0.6125 USD |
0.5800 USD |
0.5892 USD |
0.6065 USD |
| 2024-04-09 |
0.6140 USD |
55,305.1419 MAN |
0.6178 USD |
0.6044 USD |
0.6100 USD |
0.6140 USD |
| 2024-04-08 |
0.6178 USD |
59,963.3325 MAN |
0.5938 USD |
0.5844 USD |
0.5878 USD |
0.6294 USD |
| 2024-04-07 |
0.5895 USD |
6,904.5983 MAN |
0.5913 USD |
0.5844 USD |
0.5911 USD |
0.5928 USD |
| 2024-04-06 |
0.5928 USD |
4,989.9662 MAN |
0.5855 USD |
0.5808 USD |
0.5867 USD |
0.5901 USD |
| 2024-04-05 |
0.5918 USD |
14,331.2421 MAN |
0.5910 USD |
0.5631 USD |
0.5712 USD |
0.5926 USD |
| 2024-04-04 |
0.5928 USD |
18,213.1900 MAN |
0.5701 USD |
0.5701 USD |
0.5763 USD |
0.5887 USD |
| 2024-04-03 |
0.5701 USD |
23,553.7908 MAN |
0.5844 USD |
0.5578 USD |
0.5748 USD |
0.5780 USD |
| 2024-04-02 |
0.5880 USD |
62,158.3187 MAN |
0.6282 USD |
0.5793 USD |
0.5878 USD |
0.5928 USD |
| 2024-04-01 |
0.6267 USD |
56,166.7115 MAN |
0.6602 USD |
0.6120 USD |
0.6178 USD |
0.6198 USD |
| 2024-03-31 |
0.6562 USD |
39,098.6870 MAN |
0.6604 USD |
0.6446 USD |
0.6586 USD |
0.6608 USD |
| 2024-03-30 |
0.6572 USD |
30,190.8284 MAN |
0.6792 USD |
0.6574 USD |
0.6613 USD |
0.6585 USD |
| 2024-03-29 |
0.6792 USD |
34,179.3456 MAN |
0.6751 USD |
0.6600 USD |
0.6675 USD |
0.6792 USD |