Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.2763 USD |
9,354.8644 MAN |
0.2606 USD |
0.2588 USD |
0.2606 USD |
0.2760 USD |
| 2025-06-05 |
0.2606 USD |
72,922.6308 MAN |
0.2771 USD |
0.2564 USD |
0.2600 USD |
0.2606 USD |
| 2025-06-04 |
0.2776 USD |
53,849.4938 MAN |
0.2842 USD |
0.2747 USD |
0.2768 USD |
0.2768 USD |
| 2025-06-03 |
0.2842 USD |
18,206.7157 MAN |
0.2830 USD |
0.2830 USD |
0.2845 USD |
0.2831 USD |
| 2025-06-02 |
0.2828 USD |
100,262.4659 MAN |
0.2776 USD |
0.2690 USD |
0.2701 USD |
0.2828 USD |
| 2025-06-01 |
0.2776 USD |
150,295.2909 MAN |
0.2740 USD |
0.2667 USD |
0.2667 USD |
0.2776 USD |
| 2025-05-31 |
0.2762 USD |
8,338.8115 MAN |
0.2711 USD |
0.2666 USD |
0.2685 USD |
0.2762 USD |
| 2025-05-30 |
0.2791 USD |
30,754.3519 MAN |
0.2939 USD |
0.2713 USD |
0.2768 USD |
0.2791 USD |
| 2025-05-29 |
0.3016 USD |
99,062.6228 MAN |
0.3031 USD |
0.3006 USD |
0.3019 USD |
0.3006 USD |
| 2025-05-28 |
0.3031 USD |
161,686.2369 MAN |
0.3121 USD |
0.2998 USD |
0.3025 USD |
0.3031 USD |
| 2025-05-27 |
0.3121 USD |
101,670.2898 MAN |
0.3073 USD |
0.3003 USD |
0.3027 USD |
0.3121 USD |
| 2025-05-26 |
0.3091 USD |
64,038.9173 MAN |
0.3126 USD |
0.3062 USD |
0.3071 USD |
0.3089 USD |
| 2025-05-25 |
0.3122 USD |
23,431.6934 MAN |
0.3102 USD |
0.3006 USD |
0.3014 USD |
0.3062 USD |
| 2025-05-24 |
0.3102 USD |
9,605.7457 MAN |
0.3149 USD |
0.3096 USD |
0.3100 USD |
0.3096 USD |
| 2025-05-23 |
0.3225 USD |
21,065.1483 MAN |
0.3400 USD |
0.3162 USD |
0.3225 USD |
0.3225 USD |
| 2025-05-22 |
0.3399 USD |
26,552.1747 MAN |
0.3245 USD |
0.3148 USD |
0.3245 USD |
0.3399 USD |
| 2025-05-21 |
0.3153 USD |
76,400.2274 MAN |
0.3237 USD |
0.3062 USD |
0.3123 USD |
0.3153 USD |
| 2025-05-20 |
0.3237 USD |
7,258.5283 MAN |
0.3219 USD |
0.3130 USD |
0.3139 USD |
0.3237 USD |
| 2025-05-19 |
0.3219 USD |
38,120.5746 MAN |
0.3335 USD |
0.3148 USD |
0.3201 USD |
0.3219 USD |
| 2025-05-18 |
0.3335 USD |
158,941.5881 MAN |
0.3272 USD |
0.3224 USD |
0.3244 USD |
0.3335 USD |
| 2025-05-17 |
0.3224 USD |
93,508.6427 MAN |
0.3353 USD |
0.3236 USD |
0.3241 USD |
0.3285 USD |
| 2025-05-16 |
0.3399 USD |
58,803.5335 MAN |
0.3429 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2025-05-15 |
0.3429 USD |
38,762.8129 MAN |
0.3594 USD |
0.3376 USD |
0.3423 USD |
0.3429 USD |
| 2025-05-14 |
0.3594 USD |
47,022.3622 MAN |
0.3765 USD |
0.3590 USD |
0.3594 USD |
0.3594 USD |
| 2025-05-13 |
0.3780 USD |
73,811.8748 MAN |
0.3671 USD |
0.3483 USD |
0.3522 USD |
0.3780 USD |
| 2025-05-12 |
0.3703 USD |
185,452.5250 MAN |
0.3686 USD |
0.3473 USD |
0.3593 USD |
0.3703 USD |
| 2025-05-11 |
0.3642 USD |
111,213.8731 MAN |
0.3841 USD |
0.3586 USD |
0.3647 USD |
0.3642 USD |
| 2025-05-10 |
0.3807 USD |
49,861.3868 MAN |
0.3527 USD |
0.3501 USD |
0.3515 USD |
0.3744 USD |
| 2025-05-09 |
0.3470 USD |
87,637.3946 MAN |
0.3298 USD |
0.3298 USD |
0.3326 USD |
0.3473 USD |
| 2025-05-08 |
0.3302 USD |
16,380.5225 MAN |
0.2987 USD |
0.2987 USD |
0.3002 USD |
0.3305 USD |
| 2025-05-07 |
0.2987 USD |
21,666.9108 MAN |
0.2800 USD |
0.2800 USD |
0.2923 USD |
0.2987 USD |
| 2025-05-06 |
0.2800 USD |
16,661.8352 MAN |
0.3000 USD |
0.2846 USD |
0.2849 USD |
0.2847 USD |
| 2025-05-05 |
0.3000 USD |
11,739.1367 MAN |
0.2895 USD |
0.2895 USD |
0.2915 USD |
0.3000 USD |
| 2025-05-04 |
0.2905 USD |
10,594.6549 MAN |
0.3017 USD |
0.2877 USD |
0.2877 USD |
0.2905 USD |
| 2025-05-03 |
0.3003 USD |
56,589.2611 MAN |
0.3164 USD |
0.2991 USD |
0.3002 USD |
0.3003 USD |
| 2025-05-02 |
0.3164 USD |
13,112.4991 MAN |
0.3190 USD |
0.3130 USD |
0.3141 USD |
0.3164 USD |
| 2025-05-01 |
0.3190 USD |
18,912.1460 MAN |
0.3158 USD |
0.3120 USD |
0.3139 USD |
0.3190 USD |
| 2025-04-30 |
0.3152 USD |
14,545.2334 MAN |
0.3070 USD |
0.3070 USD |
0.3082 USD |
0.3159 USD |
| 2025-04-29 |
0.3060 USD |
43,087.2487 MAN |
0.3194 USD |
0.3105 USD |
0.3131 USD |
0.3105 USD |
| 2025-04-28 |
0.3193 USD |
27,358.9239 MAN |
0.3069 USD |
0.3047 USD |
0.3047 USD |
0.3193 USD |
| 2025-04-27 |
0.3113 USD |
29,069.5718 MAN |
0.3252 USD |
0.3069 USD |
0.3069 USD |
0.3113 USD |
| 2025-04-26 |
0.3252 USD |
11,436.4856 MAN |
0.3286 USD |
0.3211 USD |
0.3228 USD |
0.3252 USD |
| 2025-04-25 |
0.3334 USD |
79,299.8741 MAN |
0.3236 USD |
0.3203 USD |
0.3203 USD |
0.3334 USD |
| 2025-04-24 |
0.3249 USD |
58,953.8858 MAN |
0.3182 USD |
0.3000 USD |
0.3047 USD |
0.3249 USD |
| 2025-04-23 |
0.3182 USD |
87,256.8869 MAN |
0.3124 USD |
0.3065 USD |
0.3089 USD |
0.3137 USD |
| 2025-04-22 |
0.3100 USD |
25,556.5920 MAN |
0.3030 USD |
0.2940 USD |
0.2940 USD |
0.3100 USD |
| 2025-04-21 |
0.3021 USD |
152,580.9568 MAN |
0.2878 USD |
0.2878 USD |
0.2934 USD |
0.3009 USD |
| 2025-04-20 |
0.2878 USD |
17,562.7013 MAN |
0.2849 USD |
0.2748 USD |
0.2748 USD |
0.2878 USD |
| 2025-04-19 |
0.2849 USD |
26,525.6568 MAN |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2838 USD |
| 2025-04-18 |
0.2751 USD |
22,369.7039 MAN |
0.2691 USD |
0.2671 USD |
0.2671 USD |
0.2751 USD |