Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2969 USD |
8,287.2744 MAN |
0.2992 USD |
0.2908 USD |
0.2931 USD |
0.2969 USD |
| 2024-10-12 |
0.2992 USD |
29,831.5668 MAN |
0.2943 USD |
0.2943 USD |
0.2943 USD |
0.2992 USD |
| 2024-10-11 |
0.2943 USD |
12,154.6709 MAN |
0.2811 USD |
0.2811 USD |
0.2823 USD |
0.2949 USD |
| 2024-10-10 |
0.2800 USD |
32,507.5031 MAN |
0.2767 USD |
0.2720 USD |
0.2733 USD |
0.2800 USD |
| 2024-10-09 |
0.2775 USD |
27,901.8463 MAN |
0.2847 USD |
0.2741 USD |
0.2775 USD |
0.2775 USD |
| 2024-10-08 |
0.2847 USD |
21,732.7479 MAN |
0.2900 USD |
0.2847 USD |
0.2861 USD |
0.2861 USD |
| 2024-10-07 |
0.2900 USD |
25,471.0677 MAN |
0.2915 USD |
0.2915 USD |
0.2938 USD |
0.2918 USD |
| 2024-10-06 |
0.2915 USD |
26,301.9441 MAN |
0.2946 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-10-05 |
0.2900 USD |
10,136.2953 MAN |
0.2934 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-10-04 |
0.2934 USD |
69,569.0795 MAN |
0.2764 USD |
0.2764 USD |
0.2769 USD |
0.2932 USD |
| 2024-10-03 |
0.2764 USD |
52,863.3915 MAN |
0.2731 USD |
0.2673 USD |
0.2687 USD |
0.2764 USD |
| 2024-10-02 |
0.2731 USD |
31,604.4100 MAN |
0.2795 USD |
0.2700 USD |
0.2731 USD |
0.2731 USD |
| 2024-10-01 |
0.2795 USD |
64,711.9368 MAN |
0.3020 USD |
0.2727 USD |
0.2808 USD |
0.2803 USD |
| 2024-09-30 |
0.3008 USD |
106,207.9894 MAN |
0.3212 USD |
0.3037 USD |
0.3067 USD |
0.3037 USD |
| 2024-09-29 |
0.3200 USD |
7,930.9131 MAN |
0.3270 USD |
0.3200 USD |
0.3200 USD |
0.3236 USD |
| 2024-09-28 |
0.3242 USD |
64,283.1774 MAN |
0.3351 USD |
0.3228 USD |
0.3256 USD |
0.3242 USD |
| 2024-09-27 |
0.3350 USD |
63,893.3385 MAN |
0.3213 USD |
0.3213 USD |
0.3241 USD |
0.3350 USD |
| 2024-09-26 |
0.3217 USD |
19,910.4450 MAN |
0.3089 USD |
0.3053 USD |
0.3063 USD |
0.3217 USD |
| 2024-09-25 |
0.3099 USD |
29,624.5641 MAN |
0.3149 USD |
0.3095 USD |
0.3101 USD |
0.3142 USD |
| 2024-09-24 |
0.3149 USD |
35,574.7010 MAN |
0.3073 USD |
0.3034 USD |
0.3045 USD |
0.3156 USD |
| 2024-09-23 |
0.3073 USD |
15,334.5532 MAN |
0.3056 USD |
0.3007 USD |
0.3034 USD |
0.3073 USD |
| 2024-09-22 |
0.3034 USD |
22,717.2035 MAN |
0.3156 USD |
0.3023 USD |
0.3045 USD |
0.3034 USD |
| 2024-09-21 |
0.3156 USD |
16,298.0821 MAN |
0.2970 USD |
0.2958 USD |
0.2961 USD |
0.3150 USD |
| 2024-09-20 |
0.2970 USD |
29,091.1589 MAN |
0.2898 USD |
0.2889 USD |
0.2898 USD |
0.2970 USD |
| 2024-09-19 |
0.2898 USD |
24,610.0084 MAN |
0.2807 USD |
0.2807 USD |
0.2867 USD |
0.2898 USD |
| 2024-09-18 |
0.2807 USD |
65,607.9711 MAN |
0.2770 USD |
0.2666 USD |
0.2681 USD |
0.2762 USD |
| 2024-09-17 |
0.2770 USD |
60,250.5429 MAN |
0.2653 USD |
0.2625 USD |
0.2637 USD |
0.2770 USD |
| 2024-09-16 |
0.2622 USD |
17,543.1129 MAN |
0.2687 USD |
0.2611 USD |
0.2622 USD |
0.2622 USD |
| 2024-09-15 |
0.2696 USD |
14,378.5163 MAN |
0.2739 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-14 |
0.2739 USD |
4,199.7999 MAN |
0.2802 USD |
0.2723 USD |
0.2725 USD |
0.2739 USD |
| 2024-09-13 |
0.2819 USD |
35,147.4561 MAN |
0.2750 USD |
0.2742 USD |
0.2742 USD |
0.2819 USD |
| 2024-09-12 |
0.2750 USD |
12,877.2427 MAN |
0.2665 USD |
0.2665 USD |
0.2694 USD |
0.2741 USD |
| 2024-09-11 |
0.2665 USD |
43,594.0315 MAN |
0.2702 USD |
0.2597 USD |
0.2603 USD |
0.2665 USD |
| 2024-09-10 |
0.2702 USD |
98,703.5594 MAN |
0.2680 USD |
0.2646 USD |
0.2650 USD |
0.2702 USD |
| 2024-09-09 |
0.2680 USD |
81,912.2180 MAN |
0.2582 USD |
0.2582 USD |
0.2585 USD |
0.2693 USD |
| 2024-09-08 |
0.2570 USD |
31,213.9101 MAN |
0.2541 USD |
0.2539 USD |
0.2541 USD |
0.2569 USD |
| 2024-09-07 |
0.2541 USD |
7,164.2627 MAN |
0.2481 USD |
0.2479 USD |
0.2487 USD |
0.2536 USD |
| 2024-09-06 |
0.2400 USD |
142,121.7519 MAN |
0.2585 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2024-09-05 |
0.2566 USD |
34,895.3891 MAN |
0.2644 USD |
0.2551 USD |
0.2572 USD |
0.2566 USD |
| 2024-09-04 |
0.2651 USD |
52,033.5098 MAN |
0.2551 USD |
0.2425 USD |
0.2538 USD |
0.2656 USD |
| 2024-09-03 |
0.2561 USD |
26,821.4268 MAN |
0.2627 USD |
0.2551 USD |
0.2579 USD |
0.2586 USD |
| 2024-09-02 |
0.2627 USD |
5,950.5932 MAN |
0.2547 USD |
0.2538 USD |
0.2545 USD |
0.2627 USD |
| 2024-09-01 |
0.2545 USD |
8,727.2736 MAN |
0.2696 USD |
0.2545 USD |
0.2604 USD |
0.2545 USD |
| 2024-08-31 |
0.2696 USD |
2,024.9501 MAN |
0.2723 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2024-08-30 |
0.2723 USD |
36,971.8686 MAN |
0.2710 USD |
0.2646 USD |
0.2676 USD |
0.2723 USD |
| 2024-08-29 |
0.2710 USD |
57,138.6966 MAN |
0.2756 USD |
0.2698 USD |
0.2716 USD |
0.2710 USD |
| 2024-08-28 |
0.2743 USD |
15,403.7252 MAN |
0.2782 USD |
0.2678 USD |
0.2754 USD |
0.2743 USD |
| 2024-08-27 |
0.2782 USD |
18,739.4974 MAN |
0.2908 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-08-26 |
0.2908 USD |
12,287.5825 MAN |
0.3100 USD |
0.2896 USD |
0.2905 USD |
0.2908 USD |
| 2024-08-25 |
0.3100 USD |
19,728.8594 MAN |
0.3148 USD |
0.2988 USD |
0.3000 USD |
0.3111 USD |