Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.0722 USD |
450,155.1821 MAN |
3.1496 USD |
2.9689 USD |
3.0570 USD |
3.0763 USD |
| 2021-12-16 |
3.2903 USD |
481,748.4342 MAN |
3.3411 USD |
3.1446 USD |
3.1855 USD |
3.1588 USD |
| 2021-12-15 |
3.1904 USD |
813,572.2579 MAN |
3.1735 USD |
2.9255 USD |
2.9823 USD |
3.3090 USD |
| 2021-12-14 |
3.1343 USD |
677,134.7050 MAN |
3.1666 USD |
3.0000 USD |
3.0952 USD |
3.1656 USD |
| 2021-12-13 |
3.2869 USD |
561,592.6186 MAN |
3.6320 USD |
3.1062 USD |
3.1716 USD |
3.1647 USD |
| 2021-12-12 |
3.5740 USD |
345,714.2722 MAN |
3.4867 USD |
3.4572 USD |
3.5341 USD |
3.6311 USD |
| 2021-12-11 |
3.2884 USD |
411,486.2253 MAN |
3.2337 USD |
3.1665 USD |
3.2858 USD |
3.4653 USD |
| 2021-12-10 |
3.4270 USD |
283,741.6229 MAN |
3.4529 USD |
3.2468 USD |
3.3276 USD |
3.2468 USD |
| 2021-12-09 |
3.6375 USD |
662,932.8255 MAN |
3.7800 USD |
3.4112 USD |
3.4955 USD |
3.4768 USD |
| 2021-12-08 |
3.7170 USD |
694,529.4764 MAN |
3.8192 USD |
3.5525 USD |
3.6541 USD |
3.7661 USD |
| 2021-12-07 |
3.8994 USD |
785,384.1271 MAN |
3.7762 USD |
3.6734 USD |
3.7495 USD |
3.8130 USD |
| 2021-12-06 |
3.5654 USD |
943,258.1123 MAN |
3.6960 USD |
3.2292 USD |
3.3817 USD |
3.8529 USD |
| 2021-12-05 |
3.7965 USD |
1,111,839.4217 MAN |
4.1385 USD |
3.5000 USD |
3.6199 USD |
3.6574 USD |
| 2021-12-04 |
3.5965 USD |
2,797,982.0337 MAN |
3.9105 USD |
2.7294 USD |
3.3047 USD |
4.1119 USD |
| 2021-12-03 |
4.1060 USD |
979,907.4993 MAN |
4.4155 USD |
3.7000 USD |
3.9151 USD |
3.9228 USD |
| 2021-12-02 |
4.3639 USD |
2,232,796.0402 MAN |
4.5603 USD |
4.2080 USD |
4.3446 USD |
4.4128 USD |
| 2021-12-01 |
4.5894 USD |
819,518.6605 MAN |
4.6530 USD |
4.4381 USD |
4.5295 USD |
4.5295 USD |
| 2021-11-30 |
4.7218 USD |
1,700,627.9049 MAN |
4.8819 USD |
4.5360 USD |
4.6605 USD |
4.6236 USD |
| 2021-11-29 |
5.0404 USD |
847,775.1844 MAN |
5.1493 USD |
4.7978 USD |
4.9378 USD |
4.9468 USD |
| 2021-11-28 |
4.6722 USD |
963,593.7008 MAN |
4.6939 USD |
4.2900 USD |
4.4391 USD |
5.1388 USD |
| 2021-11-27 |
4.6598 USD |
1,431,669.9623 MAN |
4.6710 USD |
4.3414 USD |
4.4665 USD |
4.6991 USD |
| 2021-11-26 |
4.8240 USD |
1,947,755.9661 MAN |
5.1890 USD |
4.3559 USD |
4.7010 USD |
4.7162 USD |
| 2021-11-25 |
5.0996 USD |
2,869,433.1129 MAN |
5.1554 USD |
4.6548 USD |
4.8918 USD |
5.2080 USD |
| 2021-11-24 |
4.8574 USD |
5,101,145.1222 MAN |
4.0181 USD |
3.9287 USD |
4.0375 USD |
5.2165 USD |
| 2021-11-23 |
4.0884 USD |
2,799,992.9770 MAN |
4.0968 USD |
3.9193 USD |
4.0295 USD |
4.0205 USD |
| 2021-11-22 |
3.8204 USD |
1,303,038.5610 MAN |
3.6500 USD |
3.5335 USD |
3.6616 USD |
3.9629 USD |
| 2021-11-21 |
3.7831 USD |
1,405,392.3153 MAN |
4.0203 USD |
3.6140 USD |
3.6907 USD |
3.6609 USD |
| 2021-11-20 |
4.0444 USD |
791,960.6026 MAN |
4.2960 USD |
3.8346 USD |
3.9232 USD |
4.0434 USD |
| 2021-11-19 |
4.0987 USD |
2,686,287.4981 MAN |
3.7572 USD |
3.7572 USD |
3.9725 USD |
4.2982 USD |
| 2021-11-18 |
3.6195 USD |
3,735,115.0549 MAN |
3.3536 USD |
3.2261 USD |
3.3175 USD |
3.7871 USD |
| 2021-11-17 |
3.2916 USD |
1,465,826.5181 MAN |
3.2364 USD |
3.1212 USD |
3.2032 USD |
3.3710 USD |
| 2021-11-16 |
3.1563 USD |
3,699,293.6245 MAN |
3.2915 USD |
2.7500 USD |
2.9500 USD |
3.2775 USD |
| 2021-11-15 |
3.3069 USD |
1,512,237.0863 MAN |
3.2153 USD |
3.1511 USD |
3.2177 USD |
3.3280 USD |
| 2021-11-14 |
3.2123 USD |
775,384.0743 MAN |
3.2355 USD |
3.1000 USD |
3.1707 USD |
3.2241 USD |
| 2021-11-13 |
3.4811 USD |
2,780,306.3177 MAN |
3.3168 USD |
3.1458 USD |
3.2220 USD |
3.2482 USD |
| 2021-11-12 |
3.1459 USD |
4,782,433.6620 MAN |
2.6724 USD |
2.6307 USD |
2.8346 USD |
3.3210 USD |
| 2021-11-11 |
2.6563 USD |
1,982,180.2747 MAN |
2.4913 USD |
2.4319 USD |
2.4959 USD |
2.6787 USD |
| 2021-11-10 |
2.5982 USD |
1,746,833.2096 MAN |
2.5458 USD |
2.2000 USD |
2.4591 USD |
2.5018 USD |
| 2021-11-09 |
2.6069 USD |
1,016,926.0231 MAN |
2.6942 USD |
2.5100 USD |
2.5557 USD |
2.5394 USD |
| 2021-11-08 |
2.7299 USD |
869,692.8242 MAN |
2.8237 USD |
2.6615 USD |
2.6962 USD |
2.6938 USD |
| 2021-11-07 |
2.8200 USD |
1,192,220.1703 MAN |
2.8237 USD |
2.7252 USD |
2.7717 USD |
2.8304 USD |
| 2021-11-06 |
2.8850 USD |
5,057,459.5858 MAN |
2.5950 USD |
2.5950 USD |
2.8306 USD |
2.8266 USD |
| 2021-11-05 |
2.5789 USD |
3,795,817.2037 MAN |
2.5075 USD |
2.3408 USD |
2.4598 USD |
2.6057 USD |
| 2021-11-04 |
2.6376 USD |
1,872,537.4273 MAN |
2.8665 USD |
2.4171 USD |
2.5140 USD |
2.5047 USD |
| 2021-11-03 |
2.9045 USD |
3,198,311.9157 MAN |
3.0904 USD |
2.7143 USD |
2.8593 USD |
2.8508 USD |
| 2021-11-02 |
3.1903 USD |
3,500,326.9289 MAN |
3.0381 USD |
2.9141 USD |
3.0624 USD |
3.1167 USD |
| 2021-11-01 |
3.0245 USD |
5,718,657.3356 MAN |
2.8881 USD |
2.6184 USD |
2.7459 USD |
3.0657 USD |
| 2021-10-31 |
3.2905 USD |
11,719,017.0116 MAN |
3.5738 USD |
2.5580 USD |
2.7262 USD |
2.7764 USD |
| 2021-10-30 |
2.1299 USD |
16,295,938.2530 MAN |
1.3949 USD |
1.2819 USD |
1.3242 USD |
3.5612 USD |
| 2021-10-29 |
1.2255 USD |
9,705,345.1255 MAN |
0.9262 USD |
0.9262 USD |
1.0256 USD |
1.4117 USD |