Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
2.3243 USD |
111,097.2396 MAN |
2.3069 USD |
2.3028 USD |
2.3260 USD |
2.3252 USD |
| 2022-03-11 |
2.3503 USD |
181,829.3203 MAN |
2.3705 USD |
2.2983 USD |
2.3275 USD |
2.3007 USD |
| 2022-03-10 |
2.3871 USD |
150,410.2980 MAN |
2.4994 USD |
2.3308 USD |
2.3688 USD |
2.3894 USD |
| 2022-03-09 |
2.4925 USD |
190,518.3363 MAN |
2.3919 USD |
2.3895 USD |
2.4166 USD |
2.4986 USD |
| 2022-03-08 |
2.4059 USD |
269,275.1294 MAN |
2.3649 USD |
2.3396 USD |
2.3865 USD |
2.4030 USD |
| 2022-03-07 |
2.4031 USD |
154,893.2711 MAN |
2.4203 USD |
2.3023 USD |
2.3518 USD |
2.3580 USD |
| 2022-03-06 |
2.4699 USD |
205,876.6152 MAN |
2.5601 USD |
2.4153 USD |
2.4611 USD |
2.4263 USD |
| 2022-03-05 |
2.5075 USD |
114,175.1914 MAN |
2.4762 USD |
2.4090 USD |
2.4507 USD |
2.5555 USD |
| 2022-03-04 |
2.5694 USD |
621,242.6896 MAN |
2.6371 USD |
2.4391 USD |
2.4828 USD |
2.4704 USD |
| 2022-03-03 |
2.6528 USD |
205,450.9152 MAN |
2.7543 USD |
2.5840 USD |
2.6204 USD |
2.6425 USD |
| 2022-03-02 |
2.7815 USD |
258,390.0247 MAN |
2.8408 USD |
2.7071 USD |
2.7439 USD |
2.7563 USD |
| 2022-03-01 |
2.8198 USD |
417,635.9374 MAN |
2.8489 USD |
2.7449 USD |
2.8013 USD |
2.8423 USD |
| 2022-02-28 |
2.6037 USD |
655,542.1026 MAN |
2.5580 USD |
2.4583 USD |
2.5461 USD |
2.8473 USD |
| 2022-02-27 |
2.6346 USD |
1,055,790.8559 MAN |
2.6810 USD |
2.5098 USD |
2.5656 USD |
2.5487 USD |
| 2022-02-26 |
2.7203 USD |
600,690.1265 MAN |
2.7395 USD |
2.6520 USD |
2.6774 USD |
2.6699 USD |
| 2022-02-25 |
2.6986 USD |
382,802.1657 MAN |
2.5907 USD |
2.5242 USD |
2.5890 USD |
2.7395 USD |
| 2022-02-24 |
2.4461 USD |
759,458.0314 MAN |
2.5537 USD |
2.2000 USD |
2.2899 USD |
2.5908 USD |
| 2022-02-23 |
2.6493 USD |
429,925.0632 MAN |
2.6508 USD |
2.5502 USD |
2.6162 USD |
2.5733 USD |
| 2022-02-22 |
2.5044 USD |
367,389.9629 MAN |
2.4821 USD |
2.3840 USD |
2.4282 USD |
2.5957 USD |
| 2022-02-21 |
2.7947 USD |
526,206.7231 MAN |
2.6891 USD |
2.4739 USD |
2.5491 USD |
2.4746 USD |
| 2022-02-20 |
2.7409 USD |
433,453.1433 MAN |
2.8884 USD |
2.6141 USD |
2.6710 USD |
2.7250 USD |
| 2022-02-19 |
2.9090 USD |
186,424.3102 MAN |
2.9663 USD |
2.8159 USD |
2.8714 USD |
2.8897 USD |
| 2022-02-18 |
3.0451 USD |
303,294.6780 MAN |
3.0823 USD |
2.9096 USD |
2.9632 USD |
2.9684 USD |
| 2022-02-17 |
3.2267 USD |
693,235.8193 MAN |
3.2607 USD |
3.0013 USD |
3.1123 USD |
3.0900 USD |
| 2022-02-16 |
3.2813 USD |
291,896.1972 MAN |
3.3359 USD |
3.1663 USD |
3.2127 USD |
3.2936 USD |
| 2022-02-15 |
3.0273 USD |
550,371.5158 MAN |
2.8431 USD |
2.8361 USD |
2.8684 USD |
3.2602 USD |
| 2022-02-14 |
2.7885 USD |
326,789.5790 MAN |
2.8223 USD |
2.7196 USD |
2.7623 USD |
2.8469 USD |
| 2022-02-13 |
2.8723 USD |
428,346.2626 MAN |
2.9051 USD |
2.7594 USD |
2.8173 USD |
2.8572 USD |
| 2022-02-12 |
2.9494 USD |
365,035.5170 MAN |
2.9152 USD |
2.8220 USD |
2.8736 USD |
2.9271 USD |
| 2022-02-11 |
3.0751 USD |
479,441.4487 MAN |
3.1378 USD |
2.8598 USD |
2.9009 USD |
2.8679 USD |
| 2022-02-10 |
3.2874 USD |
425,182.6291 MAN |
3.3505 USD |
3.0921 USD |
3.2109 USD |
3.1535 USD |
| 2022-02-09 |
3.3881 USD |
372,967.3170 MAN |
3.4756 USD |
3.2583 USD |
3.3273 USD |
3.3430 USD |
| 2022-02-08 |
3.2235 USD |
380,987.4208 MAN |
3.2845 USD |
3.1170 USD |
3.1699 USD |
3.4534 USD |
| 2022-02-07 |
3.3202 USD |
712,959.1140 MAN |
3.3017 USD |
3.2212 USD |
3.2890 USD |
3.3044 USD |
| 2022-02-06 |
3.2282 USD |
1,186,888.3969 MAN |
3.0146 USD |
3.0146 USD |
3.0815 USD |
3.2008 USD |
| 2022-02-05 |
2.9864 USD |
387,538.3532 MAN |
2.8127 USD |
2.7805 USD |
2.9440 USD |
3.0358 USD |
| 2022-02-04 |
2.7058 USD |
290,079.0900 MAN |
2.6810 USD |
2.5810 USD |
2.6177 USD |
2.7861 USD |
| 2022-02-03 |
2.5403 USD |
461,593.4190 MAN |
2.5423 USD |
2.4325 USD |
2.4769 USD |
2.6030 USD |
| 2022-02-02 |
2.6340 USD |
338,206.2597 MAN |
2.6846 USD |
2.5002 USD |
2.5668 USD |
2.5425 USD |
| 2022-02-01 |
2.7750 USD |
395,071.2527 MAN |
2.8230 USD |
2.6585 USD |
2.7018 USD |
2.6974 USD |
| 2022-01-31 |
2.6579 USD |
552,393.5199 MAN |
2.5058 USD |
2.3680 USD |
2.5200 USD |
2.7792 USD |
| 2022-01-30 |
2.4638 USD |
490,770.1379 MAN |
2.3736 USD |
2.3579 USD |
2.4089 USD |
2.5587 USD |
| 2022-01-29 |
2.3386 USD |
223,502.2491 MAN |
2.2840 USD |
2.2754 USD |
2.3172 USD |
2.3500 USD |
| 2022-01-28 |
2.2518 USD |
323,669.3563 MAN |
2.2594 USD |
2.1667 USD |
2.2236 USD |
2.2764 USD |
| 2022-01-27 |
2.1822 USD |
467,536.9335 MAN |
2.1623 USD |
2.0325 USD |
2.0782 USD |
2.2500 USD |
| 2022-01-26 |
2.2159 USD |
389,293.4009 MAN |
2.1011 USD |
2.0649 USD |
2.1445 USD |
2.1428 USD |
| 2022-01-25 |
2.0871 USD |
431,349.7747 MAN |
2.0822 USD |
2.0116 USD |
2.0500 USD |
2.1168 USD |
| 2022-01-24 |
1.9206 USD |
722,026.1783 MAN |
2.1178 USD |
1.8100 USD |
1.8721 USD |
2.0895 USD |
| 2022-01-23 |
2.0634 USD |
459,174.6426 MAN |
2.0403 USD |
1.9932 USD |
2.0350 USD |
2.1024 USD |
| 2022-01-22 |
2.0177 USD |
1,163,269.4606 MAN |
2.2218 USD |
1.7127 USD |
1.9496 USD |
2.0214 USD |