Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.1612 USD |
1,436,127.3432 MAN |
0.1563 USD |
0.1519 USD |
0.1541 USD |
0.1692 USD |
| 2021-02-01 |
0.1512 USD |
1,016,804.4669 MAN |
0.1554 USD |
0.1455 USD |
0.1482 USD |
0.1563 USD |
| 2021-01-31 |
0.1542 USD |
1,103,933.1928 MAN |
0.1576 USD |
0.1477 USD |
0.1509 USD |
0.1554 USD |
| 2021-01-30 |
0.1559 USD |
1,338,348.6125 MAN |
0.1527 USD |
0.1511 USD |
0.1538 USD |
0.1576 USD |
| 2021-01-29 |
0.1572 USD |
1,513,408.2161 MAN |
0.1684 USD |
0.1513 USD |
0.1542 USD |
0.1527 USD |
| 2021-01-28 |
0.1602 USD |
1,374,031.2126 MAN |
0.1470 USD |
0.1407 USD |
0.1480 USD |
0.1684 USD |
| 2021-01-27 |
0.1516 USD |
1,547,919.1690 MAN |
0.1665 USD |
0.1417 USD |
0.1480 USD |
0.1470 USD |
| 2021-01-26 |
0.1597 USD |
1,451,677.4037 MAN |
0.1640 USD |
0.1505 USD |
0.1562 USD |
0.1665 USD |
| 2021-01-25 |
0.1676 USD |
1,752,037.1344 MAN |
0.1716 USD |
0.1603 USD |
0.1632 USD |
0.1640 USD |
| 2021-01-24 |
0.1753 USD |
3,978,187.2496 MAN |
0.1941 USD |
0.1650 USD |
0.1703 USD |
0.1716 USD |
| 2021-01-23 |
0.1929 USD |
7,341,721.4800 MAN |
0.1613 USD |
0.1600 USD |
0.1823 USD |
0.1941 USD |
| 2021-01-22 |
0.1527 USD |
5,725,583.3759 MAN |
0.1185 USD |
0.1025 USD |
0.1114 USD |
0.1613 USD |
| 2021-01-21 |
0.1256 USD |
2,733,080.8518 MAN |
0.1364 USD |
0.1149 USD |
0.1206 USD |
0.1185 USD |
| 2021-01-20 |
0.1324 USD |
4,073,194.6218 MAN |
0.1225 USD |
0.1225 USD |
0.1305 USD |
0.1364 USD |
| 2021-01-19 |
0.1248 USD |
3,303,319.1406 MAN |
0.1167 USD |
0.1132 USD |
0.1154 USD |
0.1225 USD |
| 2021-01-18 |
0.1138 USD |
1,669,624.5972 MAN |
0.1113 USD |
0.1074 USD |
0.1085 USD |
0.1167 USD |
| 2021-01-17 |
0.1105 USD |
1,263,846.8823 MAN |
0.1096 USD |
0.1050 USD |
0.1055 USD |
0.1113 USD |
| 2021-01-16 |
0.1094 USD |
1,973,945.6625 MAN |
0.1057 USD |
0.1057 USD |
0.1079 USD |
0.1096 USD |
| 2021-01-15 |
0.1096 USD |
1,681,370.5086 MAN |
0.1109 USD |
0.1004 USD |
0.1056 USD |
0.1057 USD |
| 2021-01-14 |
0.1112 USD |
782,432.2287 MAN |
0.1141 USD |
0.1082 USD |
0.1100 USD |
0.1109 USD |
| 2021-01-13 |
0.1084 USD |
1,200,622.8075 MAN |
0.1106 USD |
0.1000 USD |
0.1032 USD |
0.1141 USD |
| 2021-01-12 |
0.1067 USD |
2,525,350.9992 MAN |
0.0942 USD |
0.0919 USD |
0.0945 USD |
0.1106 USD |
| 2021-01-11 |
0.0928 USD |
1,053,643.0928 MAN |
0.1068 USD |
0.0821 USD |
0.0863 USD |
0.0942 USD |
| 2021-01-10 |
0.1127 USD |
1,890,156.3024 MAN |
0.1164 USD |
0.0979 USD |
0.1036 USD |
0.1068 USD |
| 2021-01-09 |
0.1169 USD |
1,757,958.7544 MAN |
0.1289 USD |
0.1120 USD |
0.1141 USD |
0.1164 USD |
| 2021-01-08 |
0.1315 USD |
5,927,515.7208 MAN |
0.1302 USD |
0.1103 USD |
0.1175 USD |
0.1289 USD |
| 2021-01-07 |
0.1098 USD |
4,599,195.9448 MAN |
0.0923 USD |
0.0906 USD |
0.0923 USD |
0.1302 USD |
| 2021-01-06 |
0.0891 USD |
657,988.8238 MAN |
0.0825 USD |
0.0824 USD |
0.0842 USD |
0.0923 USD |
| 2021-01-05 |
0.0811 USD |
415,666.5287 MAN |
0.0791 USD |
0.0774 USD |
0.0787 USD |
0.0825 USD |
| 2021-01-04 |
0.0819 USD |
697,825.3720 MAN |
0.0807 USD |
0.0762 USD |
0.0776 USD |
0.0791 USD |
| 2021-01-03 |
0.0794 USD |
371,972.3563 MAN |
0.0796 USD |
0.0761 USD |
0.0768 USD |
0.0807 USD |
| 2021-01-02 |
0.0793 USD |
175,618.1222 MAN |
0.0839 USD |
0.0775 USD |
0.0785 USD |
0.0796 USD |
| 2021-01-01 |
0.0818 USD |
401,274.1017 MAN |
0.0785 USD |
0.0778 USD |
0.0809 USD |
0.0839 USD |
| 2020-12-31 |
0.0767 USD |
328,871.0566 MAN |
0.0781 USD |
0.0757 USD |
0.0760 USD |
0.0785 USD |
| 2020-12-30 |
0.0789 USD |
161,921.3504 MAN |
0.0799 USD |
0.0774 USD |
0.0776 USD |
0.0781 USD |
| 2020-12-29 |
0.0792 USD |
167,974.5715 MAN |
0.0814 USD |
0.0772 USD |
0.0776 USD |
0.0799 USD |
| 2020-12-28 |
0.0825 USD |
128,015.1355 MAN |
0.0808 USD |
0.0802 USD |
0.0810 USD |
0.0814 USD |
| 2020-12-27 |
0.0822 USD |
99,554.4073 MAN |
0.0814 USD |
0.0782 USD |
0.0811 USD |
0.0808 USD |
| 2020-12-26 |
0.0786 USD |
55,891.6563 MAN |
0.0778 USD |
0.0778 USD |
0.0793 USD |
0.0793 USD |
| 2020-12-25 |
0.0791 USD |
1,472.7874 MAN |
0.0790 USD |
0.0790 USD |
0.0792 USD |
0.0791 USD |
| 2020-12-24 |
0.0807 USD |
0.0000 MAN |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-12-23 |
0.0762 USD |
50,777.7929 MAN |
0.0772 USD |
0.0743 USD |
0.0758 USD |
0.0754 USD |
| 2020-12-22 |
0.0828 USD |
650.0938 MAN |
0.0832 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-12-21 |
0.0848 USD |
15,834.4787 MAN |
0.0849 USD |
0.0843 USD |
0.0849 USD |
0.0851 USD |
| 2020-12-20 |
0.0891 USD |
5,002.0956 MAN |
0.0896 USD |
0.0878 USD |
0.0890 USD |
0.0890 USD |
| 2020-12-19 |
0.0930 USD |
657.1165 MAN |
0.0932 USD |
0.0925 USD |
0.0930 USD |
0.0925 USD |
| 2020-12-18 |
0.0893 USD |
22,980.2427 MAN |
0.0895 USD |
0.0892 USD |
0.0955 USD |
0.0892 USD |
| 2020-12-17 |
0.0874 USD |
84,546.8820 MAN |
0.0883 USD |
0.0864 USD |
0.0875 USD |
0.0876 USD |
| 2020-12-16 |
0.0883 USD |
16,972.6499 MAN |
0.0880 USD |
0.0880 USD |
0.0891 USD |
0.0886 USD |
| 2020-12-15 |
0.0885 USD |
4,521.6987 MAN |
0.0885 USD |
0.0885 USD |
0.0888 USD |
0.0885 USD |