Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.8260 USD |
388,544.3460 MAN |
0.8191 USD |
0.8040 USD |
0.8126 USD |
0.8398 USD |
| 2021-08-19 |
0.7833 USD |
223,258.3122 MAN |
0.7783 USD |
0.7583 USD |
0.7702 USD |
0.8075 USD |
| 2021-08-18 |
0.7830 USD |
382,352.5964 MAN |
0.8000 USD |
0.7483 USD |
0.7705 USD |
0.7872 USD |
| 2021-08-17 |
0.8374 USD |
322,988.2741 MAN |
0.8478 USD |
0.7970 USD |
0.8131 USD |
0.8133 USD |
| 2021-08-16 |
0.8840 USD |
654,505.6815 MAN |
0.8705 USD |
0.8440 USD |
0.8587 USD |
0.8632 USD |
| 2021-08-15 |
0.8328 USD |
959,813.0164 MAN |
0.8397 USD |
0.8000 USD |
0.8086 USD |
0.8626 USD |
| 2021-08-14 |
0.8318 USD |
165,651.9358 MAN |
0.8450 USD |
0.8041 USD |
0.8177 USD |
0.8408 USD |
| 2021-08-13 |
0.8171 USD |
141,213.9970 MAN |
0.8010 USD |
0.7979 USD |
0.8012 USD |
0.8378 USD |
| 2021-08-12 |
0.7976 USD |
386,575.5277 MAN |
0.8236 USD |
0.7633 USD |
0.7784 USD |
0.7836 USD |
| 2021-08-11 |
0.8408 USD |
351,813.5689 MAN |
0.8294 USD |
0.8058 USD |
0.8275 USD |
0.8234 USD |
| 2021-08-10 |
0.8003 USD |
947,032.5072 MAN |
0.7535 USD |
0.7396 USD |
0.7582 USD |
0.8329 USD |
| 2021-08-09 |
0.7402 USD |
399,597.2687 MAN |
0.7188 USD |
0.6956 USD |
0.7078 USD |
0.7536 USD |
| 2021-08-08 |
0.7390 USD |
341,156.7872 MAN |
0.7699 USD |
0.7098 USD |
0.7176 USD |
0.7188 USD |
| 2021-08-07 |
0.7619 USD |
548,925.5040 MAN |
0.7517 USD |
0.7383 USD |
0.7517 USD |
0.7679 USD |
| 2021-08-06 |
0.7350 USD |
392,265.8457 MAN |
0.7366 USD |
0.7179 USD |
0.7199 USD |
0.7483 USD |
| 2021-08-05 |
0.7215 USD |
388,233.8789 MAN |
0.7277 USD |
0.6911 USD |
0.7094 USD |
0.7323 USD |
| 2021-08-04 |
0.7126 USD |
142,323.4918 MAN |
0.6940 USD |
0.6805 USD |
0.6855 USD |
0.7266 USD |
| 2021-08-03 |
0.6856 USD |
277,029.6371 MAN |
0.6909 USD |
0.6637 USD |
0.6731 USD |
0.6947 USD |
| 2021-08-02 |
0.6911 USD |
128,276.1632 MAN |
0.6888 USD |
0.6755 USD |
0.6884 USD |
0.6960 USD |
| 2021-08-01 |
0.7184 USD |
179,622.3078 MAN |
0.7183 USD |
0.6778 USD |
0.7013 USD |
0.6889 USD |
| 2021-07-31 |
0.7108 USD |
159,638.4094 MAN |
0.7207 USD |
0.7000 USD |
0.7043 USD |
0.7226 USD |
| 2021-07-30 |
0.7035 USD |
134,655.8092 MAN |
0.7049 USD |
0.6778 USD |
0.6867 USD |
0.7099 USD |
| 2021-07-29 |
0.6995 USD |
197,580.7417 MAN |
0.6914 USD |
0.6731 USD |
0.6794 USD |
0.7081 USD |
| 2021-07-28 |
0.6886 USD |
416,668.1141 MAN |
0.6990 USD |
0.6739 USD |
0.6739 USD |
0.6903 USD |
| 2021-07-27 |
0.6778 USD |
424,491.9225 MAN |
0.6912 USD |
0.6404 USD |
0.6547 USD |
0.6912 USD |
| 2021-07-26 |
0.7181 USD |
726,565.9698 MAN |
0.7093 USD |
0.6727 USD |
0.6918 USD |
0.6959 USD |
| 2021-07-25 |
0.7095 USD |
199,541.4192 MAN |
0.7169 USD |
0.6747 USD |
0.6909 USD |
0.7039 USD |
| 2021-07-24 |
0.7166 USD |
775,796.9546 MAN |
0.6745 USD |
0.6632 USD |
0.6947 USD |
0.7174 USD |
| 2021-07-23 |
0.6190 USD |
313,562.0457 MAN |
0.5907 USD |
0.5829 USD |
0.5950 USD |
0.6759 USD |
| 2021-07-22 |
0.5858 USD |
162,416.8957 MAN |
0.5784 USD |
0.5693 USD |
0.5809 USD |
0.5809 USD |
| 2021-07-21 |
0.5640 USD |
426,320.3956 MAN |
0.5166 USD |
0.5033 USD |
0.5095 USD |
0.5781 USD |
| 2021-07-20 |
0.5140 USD |
213,605.5624 MAN |
0.5606 USD |
0.4929 USD |
0.5086 USD |
0.5128 USD |
| 2021-07-19 |
0.5794 USD |
325,970.7378 MAN |
0.6140 USD |
0.5569 USD |
0.5632 USD |
0.5658 USD |
| 2021-07-18 |
0.6241 USD |
171,028.4220 MAN |
0.6000 USD |
0.5993 USD |
0.6081 USD |
0.6081 USD |
| 2021-07-17 |
0.6033 USD |
125,884.3029 MAN |
0.6068 USD |
0.5886 USD |
0.5966 USD |
0.6000 USD |
| 2021-07-16 |
0.6384 USD |
270,509.3322 MAN |
0.6612 USD |
0.6113 USD |
0.6156 USD |
0.6113 USD |
| 2021-07-15 |
0.7027 USD |
618,134.4287 MAN |
0.7155 USD |
0.6444 USD |
0.6588 USD |
0.6730 USD |
| 2021-07-14 |
0.6558 USD |
453,907.5430 MAN |
0.6455 USD |
0.5886 USD |
0.6002 USD |
0.7099 USD |
| 2021-07-13 |
0.6628 USD |
182,628.5152 MAN |
0.6806 USD |
0.6400 USD |
0.6496 USD |
0.6489 USD |
| 2021-07-12 |
0.6979 USD |
409,748.9453 MAN |
0.7394 USD |
0.6636 USD |
0.6744 USD |
0.6827 USD |
| 2021-07-11 |
0.7468 USD |
452,665.0480 MAN |
0.7503 USD |
0.7179 USD |
0.7344 USD |
0.7414 USD |
| 2021-07-10 |
0.7371 USD |
524,425.7491 MAN |
0.6956 USD |
0.6842 USD |
0.6960 USD |
0.7570 USD |
| 2021-07-09 |
0.6500 USD |
645,330.8347 MAN |
0.6440 USD |
0.5993 USD |
0.6170 USD |
0.7038 USD |
| 2021-07-08 |
0.7414 USD |
1,028,419.6035 MAN |
0.7198 USD |
0.6232 USD |
0.6382 USD |
0.6498 USD |
| 2021-07-07 |
0.7180 USD |
1,001,281.1655 MAN |
0.6125 USD |
0.6099 USD |
0.6508 USD |
0.7198 USD |
| 2021-07-06 |
0.5972 USD |
240,489.2893 MAN |
0.5478 USD |
0.5470 USD |
0.5617 USD |
0.6125 USD |
| 2021-07-05 |
0.5546 USD |
175,448.0635 MAN |
0.5800 USD |
0.5324 USD |
0.5419 USD |
0.5475 USD |
| 2021-07-04 |
0.5799 USD |
150,637.4015 MAN |
0.5550 USD |
0.5430 USD |
0.5484 USD |
0.5845 USD |
| 2021-07-03 |
0.5491 USD |
27,683.0768 MAN |
0.5411 USD |
0.5296 USD |
0.5344 USD |
0.5550 USD |
| 2021-07-02 |
0.5245 USD |
167,665.4002 MAN |
0.5499 USD |
0.5118 USD |
0.5173 USD |
0.5377 USD |