Identifier on Gemini: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.9017 USD |
2,936,530.9300 MAN |
0.8470 USD |
0.8150 USD |
0.8535 USD |
0.8458 USD |
| 2021-03-23 |
0.8764 USD |
2,505,818.6781 MAN |
0.9204 USD |
0.8200 USD |
0.8521 USD |
0.8586 USD |
| 2021-03-22 |
0.9301 USD |
1,402,656.5632 MAN |
0.9854 USD |
0.8914 USD |
0.9129 USD |
0.9223 USD |
| 2021-03-21 |
0.9566 USD |
2,515,324.6219 MAN |
0.8953 USD |
0.8854 USD |
0.9137 USD |
0.9730 USD |
| 2021-03-20 |
0.9670 USD |
1,231,294.2745 MAN |
0.9730 USD |
0.9200 USD |
0.9462 USD |
0.9445 USD |
| 2021-03-19 |
0.9927 USD |
1,372,370.6040 MAN |
0.9800 USD |
0.9581 USD |
0.9656 USD |
0.9639 USD |
| 2021-03-18 |
1.0264 USD |
2,695,292.9569 MAN |
1.0626 USD |
0.9731 USD |
0.9978 USD |
0.9839 USD |
| 2021-03-17 |
0.9341 USD |
3,419,355.9273 MAN |
0.9129 USD |
0.7869 USD |
0.8239 USD |
0.9952 USD |
| 2021-03-16 |
0.9504 USD |
3,359,418.5152 MAN |
1.0634 USD |
0.8399 USD |
0.8926 USD |
0.8952 USD |
| 2021-03-15 |
1.0492 USD |
2,981,077.9309 MAN |
1.0351 USD |
0.9500 USD |
1.0133 USD |
1.0853 USD |
| 2021-03-14 |
1.0429 USD |
4,820,945.1813 MAN |
0.9502 USD |
0.8678 USD |
0.9077 USD |
1.0787 USD |
| 2021-03-13 |
0.8350 USD |
7,141,587.4775 MAN |
0.6638 USD |
0.6140 USD |
0.6492 USD |
0.9215 USD |
| 2021-03-12 |
0.5612 USD |
1,809,729.1410 MAN |
0.5400 USD |
0.5212 USD |
0.5407 USD |
0.5689 USD |
| 2021-03-11 |
0.5201 USD |
1,410,837.8811 MAN |
0.4850 USD |
0.4845 USD |
0.4983 USD |
0.5377 USD |
| 2021-03-10 |
0.5386 USD |
2,542,382.6238 MAN |
0.5831 USD |
0.4880 USD |
0.5290 USD |
0.5032 USD |
| 2021-03-09 |
0.5798 USD |
7,275,468.1717 MAN |
0.5185 USD |
0.4883 USD |
0.5500 USD |
0.5900 USD |
| 2021-03-08 |
0.4459 USD |
3,755,795.6606 MAN |
0.4065 USD |
0.4050 USD |
0.4392 USD |
0.4683 USD |
| 2021-03-07 |
0.3902 USD |
1,210,173.9991 MAN |
0.3667 USD |
0.3521 USD |
0.3557 USD |
0.3951 USD |
| 2021-03-06 |
0.3618 USD |
765,110.1869 MAN |
0.3869 USD |
0.3446 USD |
0.3519 USD |
0.3645 USD |
| 2021-03-05 |
0.3898 USD |
2,285,898.5728 MAN |
0.4204 USD |
0.3591 USD |
0.3707 USD |
0.3801 USD |
| 2021-03-04 |
0.3861 USD |
5,525,596.0269 MAN |
0.3470 USD |
0.3350 USD |
0.3565 USD |
0.4137 USD |
| 2021-03-03 |
0.3118 USD |
2,161,829.1040 MAN |
0.2823 USD |
0.2747 USD |
0.2823 USD |
0.3400 USD |
| 2021-03-02 |
0.2684 USD |
866,389.2138 MAN |
0.2601 USD |
0.2545 USD |
0.2610 USD |
0.2817 USD |
| 2021-03-01 |
0.2499 USD |
474,780.6472 MAN |
0.2412 USD |
0.2392 USD |
0.2450 USD |
0.2532 USD |
| 2021-02-28 |
0.2353 USD |
680,653.5424 MAN |
0.2545 USD |
0.2201 USD |
0.2289 USD |
0.2340 USD |
| 2021-02-27 |
0.2584 USD |
373,354.2144 MAN |
0.2499 USD |
0.2464 USD |
0.2491 USD |
0.2464 USD |
| 2021-02-26 |
0.2510 USD |
1,217,102.2698 MAN |
0.2563 USD |
0.2300 USD |
0.2371 USD |
0.2407 USD |
| 2021-02-25 |
0.2687 USD |
1,156,578.7979 MAN |
0.2566 USD |
0.2411 USD |
0.2492 USD |
0.2563 USD |
| 2021-02-24 |
0.2584 USD |
2,197,449.0956 MAN |
0.2329 USD |
0.2223 USD |
0.2331 USD |
0.2566 USD |
| 2021-02-23 |
0.2336 USD |
2,178,766.0316 MAN |
0.2753 USD |
0.1982 USD |
0.2207 USD |
0.2329 USD |
| 2021-02-22 |
0.2973 USD |
2,152,808.0535 MAN |
0.3145 USD |
0.2335 USD |
0.2778 USD |
0.2753 USD |
| 2021-02-21 |
0.3089 USD |
1,378,134.0872 MAN |
0.3037 USD |
0.3014 USD |
0.3027 USD |
0.3145 USD |
| 2021-02-20 |
0.3173 USD |
2,144,995.9771 MAN |
0.3285 USD |
0.2920 USD |
0.3055 USD |
0.3037 USD |
| 2021-02-19 |
0.3263 USD |
3,805,899.8037 MAN |
0.3136 USD |
0.2941 USD |
0.3014 USD |
0.3285 USD |
| 2021-02-18 |
0.3056 USD |
1,495,015.5153 MAN |
0.2998 USD |
0.2950 USD |
0.3008 USD |
0.3136 USD |
| 2021-02-17 |
0.2928 USD |
1,511,648.9430 MAN |
0.2918 USD |
0.2714 USD |
0.2820 USD |
0.2998 USD |
| 2021-02-16 |
0.3015 USD |
1,330,515.7951 MAN |
0.2989 USD |
0.2779 USD |
0.2971 USD |
0.2918 USD |
| 2021-02-15 |
0.3029 USD |
2,409,417.2674 MAN |
0.3119 USD |
0.2550 USD |
0.2885 USD |
0.2989 USD |
| 2021-02-14 |
0.3275 USD |
2,177,936.3827 MAN |
0.3470 USD |
0.2925 USD |
0.3094 USD |
0.3119 USD |
| 2021-02-13 |
0.3391 USD |
4,078,924.9340 MAN |
0.3049 USD |
0.3047 USD |
0.3237 USD |
0.3470 USD |
| 2021-02-12 |
0.2985 USD |
2,459,856.9809 MAN |
0.2819 USD |
0.2773 USD |
0.2837 USD |
0.3049 USD |
| 2021-02-11 |
0.2728 USD |
3,281,176.3482 MAN |
0.2513 USD |
0.2447 USD |
0.2518 USD |
0.2819 USD |
| 2021-02-10 |
0.2476 USD |
1,804,676.0896 MAN |
0.2586 USD |
0.2309 USD |
0.2420 USD |
0.2513 USD |
| 2021-02-09 |
0.2412 USD |
1,492,119.2520 MAN |
0.2389 USD |
0.2334 USD |
0.2375 USD |
0.2586 USD |
| 2021-02-08 |
0.2365 USD |
2,013,505.0169 MAN |
0.2379 USD |
0.2260 USD |
0.2325 USD |
0.2389 USD |
| 2021-02-07 |
0.2509 USD |
6,070,090.9313 MAN |
0.2362 USD |
0.2150 USD |
0.2306 USD |
0.2379 USD |
| 2021-02-06 |
0.2232 USD |
5,956,550.3723 MAN |
0.2198 USD |
0.1830 USD |
0.1982 USD |
0.2362 USD |
| 2021-02-05 |
0.1983 USD |
4,358,452.8349 MAN |
0.1725 USD |
0.1701 USD |
0.1729 USD |
0.2198 USD |
| 2021-02-04 |
0.1724 USD |
1,588,781.8376 MAN |
0.1777 USD |
0.1651 USD |
0.1704 USD |
0.1725 USD |
| 2021-02-03 |
0.1762 USD |
2,630,545.5730 MAN |
0.1692 USD |
0.1636 USD |
0.1692 USD |
0.1777 USD |