Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0257 ETH |
115.7932 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0257 ETH |
| 2025-09-20 |
0.0255 ETH |
22.4222 LTC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-19 |
0.0256 ETH |
30.1086 LTC |
0.0258 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-09-18 |
0.0259 ETH |
57.7703 LTC |
0.0255 ETH |
0.0252 ETH |
0.0252 ETH |
0.0259 ETH |
| 2025-09-17 |
0.0253 ETH |
1.0805 LTC |
0.0256 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-16 |
0.0256 ETH |
8.2327 LTC |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0256 ETH |
| 2025-09-15 |
0.0252 ETH |
0.3509 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0252 ETH |
| 2025-09-14 |
0.0250 ETH |
22.7754 LTC |
0.0257 ETH |
0.0249 ETH |
0.0249 ETH |
0.0250 ETH |
| 2025-09-13 |
0.0259 ETH |
196.5090 LTC |
0.0249 ETH |
0.0248 ETH |
0.0248 ETH |
0.0259 ETH |
| 2025-09-12 |
0.0249 ETH |
479.4140 LTC |
0.0261 ETH |
0.0249 ETH |
0.0252 ETH |
0.0249 ETH |
| 2025-09-11 |
0.0261 ETH |
212.8342 LTC |
0.0271 ETH |
0.0257 ETH |
0.0258 ETH |
0.0261 ETH |
| 2025-09-10 |
0.0266 ETH |
339.6579 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
| 2025-09-09 |
0.0260 ETH |
203.5003 LTC |
0.0262 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2025-09-08 |
0.0261 ETH |
87.9046 LTC |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0262 ETH |
| 2025-09-07 |
0.0266 ETH |
349.4590 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
| 2025-09-06 |
0.0261 ETH |
101.0399 LTC |
0.0261 ETH |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-05 |
0.0261 ETH |
226.7014 LTC |
0.0258 ETH |
0.0256 ETH |
0.0256 ETH |
0.0261 ETH |
| 2025-09-04 |
0.0255 ETH |
2.2123 LTC |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
0.0255 ETH |
| 2025-09-03 |
0.0252 ETH |
38.8932 LTC |
0.0259 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2025-09-02 |
0.0259 ETH |
129.2111 LTC |
0.0250 ETH |
0.0249 ETH |
0.0250 ETH |
0.0259 ETH |
| 2025-09-01 |
0.0250 ETH |
92.6082 LTC |
0.0248 ETH |
0.0246 ETH |
0.0246 ETH |
0.0250 ETH |
| 2025-08-31 |
0.0246 ETH |
90.1571 LTC |
0.0253 ETH |
0.0241 ETH |
0.0241 ETH |
0.0246 ETH |
| 2025-08-30 |
0.0253 ETH |
63.6478 LTC |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-08-29 |
0.0252 ETH |
108.1518 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0252 ETH |
| 2025-08-28 |
0.0251 ETH |
33.4163 LTC |
0.0249 ETH |
0.0247 ETH |
0.0247 ETH |
0.0251 ETH |
| 2025-08-27 |
0.0248 ETH |
62.1592 LTC |
0.0248 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2025-08-26 |
0.0249 ETH |
241.0217 LTC |
0.0247 ETH |
0.0246 ETH |
0.0247 ETH |
0.0249 ETH |
| 2025-08-25 |
0.0247 ETH |
221.3792 LTC |
0.0248 ETH |
0.0242 ETH |
0.0243 ETH |
0.0247 ETH |
| 2025-08-24 |
0.0248 ETH |
104.5166 LTC |
0.0256 ETH |
0.0248 ETH |
0.0249 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0256 ETH |
6.6346 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0256 ETH |
| 2025-08-22 |
0.0254 ETH |
218.8098 LTC |
0.0271 ETH |
0.0253 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-08-21 |
0.0271 ETH |
112.2687 LTC |
0.0269 ETH |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
| 2025-08-20 |
0.0269 ETH |
357.4501 LTC |
0.0275 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2025-08-19 |
0.0275 ETH |
153.7665 LTC |
0.0272 ETH |
0.0269 ETH |
0.0270 ETH |
0.0278 ETH |
| 2025-08-18 |
0.0272 ETH |
157.0695 LTC |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0272 ETH |
| 2025-08-17 |
0.0271 ETH |
18.5732 LTC |
0.0271 ETH |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
| 2025-08-16 |
0.0271 ETH |
26.8715 LTC |
0.0267 ETH |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
| 2025-08-15 |
0.0267 ETH |
27.4429 LTC |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0267 ETH |
| 2025-08-14 |
0.0266 ETH |
587.0343 LTC |
0.0275 ETH |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
| 2025-08-13 |
0.0276 ETH |
568.9690 LTC |
0.0285 ETH |
0.0273 ETH |
0.0275 ETH |
0.0276 ETH |
| 2025-08-12 |
0.0288 ETH |
342.8477 LTC |
0.0285 ETH |
0.0275 ETH |
0.0275 ETH |
0.0288 ETH |
| 2025-08-11 |
0.0285 ETH |
2,106.5316 LTC |
0.0294 ETH |
0.0285 ETH |
0.0286 ETH |
0.0287 ETH |
| 2025-08-10 |
0.0294 ETH |
861.7011 LTC |
0.0283 ETH |
0.0282 ETH |
0.0282 ETH |
0.0296 ETH |
| 2025-08-09 |
0.0280 ETH |
1,218.6401 LTC |
0.0308 ETH |
0.0280 ETH |
0.0286 ETH |
0.0284 ETH |
| 2025-08-08 |
0.0308 ETH |
943.7204 LTC |
0.0312 ETH |
0.0305 ETH |
0.0307 ETH |
0.0308 ETH |
| 2025-08-07 |
0.0312 ETH |
195.8673 LTC |
0.0325 ETH |
0.0312 ETH |
0.0315 ETH |
0.0312 ETH |
| 2025-08-06 |
0.0323 ETH |
624.8012 LTC |
0.0337 ETH |
0.0321 ETH |
0.0321 ETH |
0.0323 ETH |
| 2025-08-05 |
0.0337 ETH |
684.4920 LTC |
0.0327 ETH |
0.0325 ETH |
0.0327 ETH |
0.0338 ETH |
| 2025-08-04 |
0.0324 ETH |
872.6015 LTC |
0.0316 ETH |
0.0313 ETH |
0.0313 ETH |
0.0324 ETH |
| 2025-08-03 |
0.0316 ETH |
560.8096 LTC |
0.0314 ETH |
0.0311 ETH |
0.0312 ETH |
0.0313 ETH |