Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0378 ETH |
67.5145 LTC |
0.0379 ETH |
0.0368 ETH |
0.0372 ETH |
0.0378 ETH |
| 2023-10-31 |
0.0379 ETH |
64.1892 LTC |
0.0382 ETH |
0.0374 ETH |
0.0379 ETH |
0.0379 ETH |
| 2023-10-30 |
0.0382 ETH |
28.3232 LTC |
0.0382 ETH |
0.0378 ETH |
0.0378 ETH |
0.0382 ETH |
| 2023-10-29 |
0.0382 ETH |
6.9426 LTC |
0.0380 ETH |
0.0378 ETH |
0.0378 ETH |
0.0382 ETH |
| 2023-10-28 |
0.0380 ETH |
21.9529 LTC |
0.0374 ETH |
0.0374 ETH |
0.0379 ETH |
0.0380 ETH |
| 2023-10-27 |
0.0374 ETH |
30.5085 LTC |
0.0382 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-10-26 |
0.0380 ETH |
102.2955 LTC |
0.0384 ETH |
0.0372 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-10-25 |
0.0384 ETH |
164.2498 LTC |
0.0385 ETH |
0.0378 ETH |
0.0382 ETH |
0.0382 ETH |
| 2023-10-24 |
0.0385 ETH |
52.2293 LTC |
0.0389 ETH |
0.0379 ETH |
0.0381 ETH |
0.0385 ETH |
| 2023-10-23 |
0.0389 ETH |
46.8242 LTC |
0.0395 ETH |
0.0383 ETH |
0.0389 ETH |
0.0389 ETH |
| 2023-10-22 |
0.0395 ETH |
80.3698 LTC |
0.0401 ETH |
0.0382 ETH |
0.0389 ETH |
0.0395 ETH |
| 2023-10-21 |
0.0401 ETH |
35.7850 LTC |
0.0402 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2023-10-20 |
0.0402 ETH |
21.8165 LTC |
0.0395 ETH |
0.0387 ETH |
0.0387 ETH |
0.0402 ETH |
| 2023-10-19 |
0.0395 ETH |
21.3592 LTC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0389 ETH |
| 2023-10-18 |
0.0385 ETH |
50.3633 LTC |
0.0395 ETH |
0.0385 ETH |
0.0387 ETH |
0.0387 ETH |
| 2023-10-17 |
0.0395 ETH |
26.3153 LTC |
0.0396 ETH |
0.0391 ETH |
0.0394 ETH |
0.0396 ETH |
| 2023-10-16 |
0.0396 ETH |
57.8138 LTC |
0.0393 ETH |
0.0386 ETH |
0.0396 ETH |
0.0396 ETH |
| 2023-10-15 |
0.0393 ETH |
0.0600 LTC |
0.0394 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-10-14 |
0.0394 ETH |
37.5656 LTC |
0.0395 ETH |
0.0391 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-10-13 |
0.0395 ETH |
43.2054 LTC |
0.0402 ETH |
0.0395 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-10-12 |
0.0402 ETH |
18.3162 LTC |
0.0394 ETH |
0.0390 ETH |
0.0390 ETH |
0.0402 ETH |
| 2023-10-11 |
0.0392 ETH |
86.7603 LTC |
0.0406 ETH |
0.0387 ETH |
0.0392 ETH |
0.0392 ETH |
| 2023-10-10 |
0.0406 ETH |
39.8555 LTC |
0.0402 ETH |
0.0392 ETH |
0.0402 ETH |
0.0406 ETH |
| 2023-10-09 |
0.0402 ETH |
0.8763 LTC |
0.0398 ETH |
0.0396 ETH |
0.0396 ETH |
0.0402 ETH |
| 2023-10-08 |
0.0398 ETH |
75.5129 LTC |
0.0402 ETH |
0.0390 ETH |
0.0396 ETH |
0.0405 ETH |
| 2023-10-07 |
0.0400 ETH |
112.3733 LTC |
0.0398 ETH |
0.0392 ETH |
0.0396 ETH |
0.0400 ETH |
| 2023-10-06 |
0.0398 ETH |
24.6494 LTC |
0.0404 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-10-05 |
0.0402 ETH |
306.5379 LTC |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0402 ETH |
| 2023-10-04 |
0.0392 ETH |
137.9927 LTC |
0.0401 ETH |
0.0386 ETH |
0.0390 ETH |
0.0392 ETH |
| 2023-10-03 |
0.0401 ETH |
478.5942 LTC |
0.0399 ETH |
0.0391 ETH |
0.0399 ETH |
0.0401 ETH |
| 2023-10-02 |
0.0399 ETH |
50.3947 LTC |
0.0397 ETH |
0.0390 ETH |
0.0390 ETH |
0.0399 ETH |
| 2023-10-01 |
0.0397 ETH |
33.2124 LTC |
0.0395 ETH |
0.0392 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-09-30 |
0.0395 ETH |
17.9778 LTC |
0.0393 ETH |
0.0391 ETH |
0.0391 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0393 ETH |
15.2289 LTC |
0.0395 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-09-28 |
0.0395 ETH |
30.5831 LTC |
0.0405 ETH |
0.0392 ETH |
0.0394 ETH |
0.0395 ETH |
| 2023-09-27 |
0.0405 ETH |
30.4164 LTC |
0.0401 ETH |
0.0391 ETH |
0.0394 ETH |
0.0399 ETH |
| 2023-09-26 |
0.0401 ETH |
62.0848 LTC |
0.0405 ETH |
0.0402 ETH |
0.0404 ETH |
0.0402 ETH |
| 2023-09-25 |
0.0405 ETH |
35.0718 LTC |
0.0402 ETH |
0.0401 ETH |
0.0402 ETH |
0.0405 ETH |
| 2023-09-24 |
0.0405 ETH |
49.6668 LTC |
0.0410 ETH |
0.0403 ETH |
0.0403 ETH |
0.0405 ETH |
| 2023-09-23 |
0.0410 ETH |
20.8805 LTC |
0.0403 ETH |
0.0403 ETH |
0.0404 ETH |
0.0410 ETH |
| 2023-09-22 |
0.0403 ETH |
42.9557 LTC |
0.0411 ETH |
0.0399 ETH |
0.0403 ETH |
0.0402 ETH |
| 2023-09-21 |
0.0411 ETH |
33.4871 LTC |
0.0398 ETH |
0.0395 ETH |
0.0395 ETH |
0.0405 ETH |
| 2023-09-20 |
0.0398 ETH |
156.3466 LTC |
0.0413 ETH |
0.0381 ETH |
0.0396 ETH |
0.0398 ETH |
| 2023-09-19 |
0.0413 ETH |
78.1366 LTC |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
0.0413 ETH |
| 2023-09-18 |
0.0402 ETH |
152.7949 LTC |
0.0388 ETH |
0.0385 ETH |
0.0393 ETH |
0.0404 ETH |
| 2023-09-17 |
0.0388 ETH |
29.0321 LTC |
0.0398 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-09-16 |
0.0398 ETH |
16.7233 LTC |
0.0402 ETH |
0.0395 ETH |
0.0395 ETH |
0.0398 ETH |
| 2023-09-15 |
0.0401 ETH |
35.3875 LTC |
0.0388 ETH |
0.0386 ETH |
0.0388 ETH |
0.0399 ETH |
| 2023-09-14 |
0.0388 ETH |
11.6996 LTC |
0.0387 ETH |
0.0383 ETH |
0.0385 ETH |
0.0388 ETH |
| 2023-09-13 |
0.0387 ETH |
61.7301 LTC |
0.0376 ETH |
0.0374 ETH |
0.0374 ETH |
0.0387 ETH |