Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0248 ETH |
62.1592 LTC |
0.0248 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2025-08-26 |
0.0249 ETH |
241.0217 LTC |
0.0247 ETH |
0.0246 ETH |
0.0247 ETH |
0.0249 ETH |
| 2025-08-25 |
0.0247 ETH |
221.3792 LTC |
0.0248 ETH |
0.0242 ETH |
0.0243 ETH |
0.0247 ETH |
| 2025-08-24 |
0.0248 ETH |
104.5166 LTC |
0.0256 ETH |
0.0248 ETH |
0.0249 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0256 ETH |
6.6346 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0256 ETH |
| 2025-08-22 |
0.0254 ETH |
218.8098 LTC |
0.0271 ETH |
0.0253 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-08-21 |
0.0271 ETH |
112.2687 LTC |
0.0269 ETH |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
| 2025-08-20 |
0.0269 ETH |
357.4501 LTC |
0.0275 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2025-08-19 |
0.0275 ETH |
153.7665 LTC |
0.0272 ETH |
0.0269 ETH |
0.0270 ETH |
0.0278 ETH |
| 2025-08-18 |
0.0272 ETH |
157.0695 LTC |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0272 ETH |
| 2025-08-17 |
0.0271 ETH |
18.5732 LTC |
0.0271 ETH |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
| 2025-08-16 |
0.0271 ETH |
26.8715 LTC |
0.0267 ETH |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
| 2025-08-15 |
0.0267 ETH |
27.4429 LTC |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0267 ETH |
| 2025-08-14 |
0.0266 ETH |
587.0343 LTC |
0.0275 ETH |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
| 2025-08-13 |
0.0276 ETH |
568.9690 LTC |
0.0285 ETH |
0.0273 ETH |
0.0275 ETH |
0.0276 ETH |
| 2025-08-12 |
0.0288 ETH |
342.8477 LTC |
0.0285 ETH |
0.0275 ETH |
0.0275 ETH |
0.0288 ETH |
| 2025-08-11 |
0.0285 ETH |
2,106.5316 LTC |
0.0294 ETH |
0.0285 ETH |
0.0286 ETH |
0.0287 ETH |
| 2025-08-10 |
0.0294 ETH |
861.7011 LTC |
0.0283 ETH |
0.0282 ETH |
0.0282 ETH |
0.0296 ETH |
| 2025-08-09 |
0.0280 ETH |
1,218.6401 LTC |
0.0308 ETH |
0.0280 ETH |
0.0286 ETH |
0.0284 ETH |
| 2025-08-08 |
0.0308 ETH |
943.7204 LTC |
0.0312 ETH |
0.0305 ETH |
0.0307 ETH |
0.0308 ETH |
| 2025-08-07 |
0.0312 ETH |
195.8673 LTC |
0.0325 ETH |
0.0312 ETH |
0.0315 ETH |
0.0312 ETH |
| 2025-08-06 |
0.0323 ETH |
624.8012 LTC |
0.0337 ETH |
0.0321 ETH |
0.0321 ETH |
0.0323 ETH |
| 2025-08-05 |
0.0337 ETH |
684.4920 LTC |
0.0327 ETH |
0.0325 ETH |
0.0327 ETH |
0.0338 ETH |
| 2025-08-04 |
0.0324 ETH |
872.6015 LTC |
0.0316 ETH |
0.0313 ETH |
0.0313 ETH |
0.0324 ETH |
| 2025-08-03 |
0.0316 ETH |
560.8096 LTC |
0.0314 ETH |
0.0311 ETH |
0.0312 ETH |
0.0313 ETH |
| 2025-08-02 |
0.0310 ETH |
710.4248 LTC |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0310 ETH |
| 2025-08-01 |
0.0305 ETH |
807.1826 LTC |
0.0290 ETH |
0.0287 ETH |
0.0288 ETH |
0.0305 ETH |
| 2025-07-31 |
0.0290 ETH |
277.6210 LTC |
0.0291 ETH |
0.0287 ETH |
0.0287 ETH |
0.0290 ETH |
| 2025-07-30 |
0.0291 ETH |
106.1631 LTC |
0.0287 ETH |
0.0284 ETH |
0.0284 ETH |
0.0291 ETH |
| 2025-07-29 |
0.0287 ETH |
117.7232 LTC |
0.0289 ETH |
0.0283 ETH |
0.0283 ETH |
0.0287 ETH |
| 2025-07-28 |
0.0289 ETH |
220.0233 LTC |
0.0297 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2025-07-27 |
0.0297 ETH |
650.0108 LTC |
0.0304 ETH |
0.0296 ETH |
0.0297 ETH |
0.0297 ETH |
| 2025-07-26 |
0.0304 ETH |
163.2127 LTC |
0.0306 ETH |
0.0302 ETH |
0.0302 ETH |
0.0304 ETH |
| 2025-07-25 |
0.0306 ETH |
927.3049 LTC |
0.0304 ETH |
0.0302 ETH |
0.0303 ETH |
0.0306 ETH |
| 2025-07-24 |
0.0304 ETH |
185.7008 LTC |
0.0309 ETH |
0.0303 ETH |
0.0303 ETH |
0.0304 ETH |
| 2025-07-23 |
0.0310 ETH |
586.0159 LTC |
0.0319 ETH |
0.0308 ETH |
0.0311 ETH |
0.0311 ETH |
| 2025-07-22 |
0.0319 ETH |
318.6940 LTC |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0318 ETH |
| 2025-07-21 |
0.0309 ETH |
1,582.4723 LTC |
0.0310 ETH |
0.0306 ETH |
0.0309 ETH |
0.0309 ETH |
| 2025-07-20 |
0.0311 ETH |
899.3061 LTC |
0.0315 ETH |
0.0307 ETH |
0.0309 ETH |
0.0310 ETH |
| 2025-07-19 |
0.0319 ETH |
750.3585 LTC |
0.0287 ETH |
0.0282 ETH |
0.0282 ETH |
0.0313 ETH |
| 2025-07-18 |
0.0287 ETH |
1,342.3765 LTC |
0.0293 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2025-07-17 |
0.0296 ETH |
759.8919 LTC |
0.0291 ETH |
0.0287 ETH |
0.0287 ETH |
0.0296 ETH |
| 2025-07-16 |
0.0291 ETH |
394.8311 LTC |
0.0314 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-07-15 |
0.0314 ETH |
30.4228 LTC |
0.0316 ETH |
0.0310 ETH |
0.0310 ETH |
0.0314 ETH |
| 2025-07-14 |
0.0316 ETH |
434.4278 LTC |
0.0320 ETH |
0.0316 ETH |
0.0317 ETH |
0.0316 ETH |
| 2025-07-13 |
0.0320 ETH |
233.2836 LTC |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0320 ETH |
| 2025-07-12 |
0.0315 ETH |
365.5247 LTC |
0.0317 ETH |
0.0312 ETH |
0.0312 ETH |
0.0315 ETH |
| 2025-07-11 |
0.0321 ETH |
1,017.9511 LTC |
0.0321 ETH |
0.0317 ETH |
0.0318 ETH |
0.0322 ETH |
| 2025-07-10 |
0.0320 ETH |
1,027.7836 LTC |
0.0329 ETH |
0.0317 ETH |
0.0320 ETH |
0.0319 ETH |
| 2025-07-09 |
0.0329 ETH |
246.2069 LTC |
0.0336 ETH |
0.0326 ETH |
0.0326 ETH |
0.0329 ETH |