Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0301 ETH |
68.8346 LTC |
0.0297 ETH |
0.0294 ETH |
0.0294 ETH |
0.0301 ETH |
| 2024-01-26 |
0.0297 ETH |
5.3840 LTC |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0297 ETH |
| 2024-01-25 |
0.0296 ETH |
22.5543 LTC |
0.0297 ETH |
0.0294 ETH |
0.0294 ETH |
0.0296 ETH |
| 2024-01-24 |
0.0297 ETH |
46.9798 LTC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0297 ETH |
| 2024-01-23 |
0.0292 ETH |
114.4521 LTC |
0.0291 ETH |
0.0288 ETH |
0.0292 ETH |
0.0293 ETH |
| 2024-01-22 |
0.0291 ETH |
256.5318 LTC |
0.0292 ETH |
0.0287 ETH |
0.0290 ETH |
0.0291 ETH |
| 2024-01-21 |
0.0293 ETH |
58.9645 LTC |
0.0289 ETH |
0.0285 ETH |
0.0287 ETH |
0.0293 ETH |
| 2024-01-20 |
0.0287 ETH |
219.8821 LTC |
0.0287 ETH |
0.0284 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-01-19 |
0.0287 ETH |
152.6826 LTC |
0.0276 ETH |
0.0275 ETH |
0.0275 ETH |
0.0287 ETH |
| 2024-01-18 |
0.0276 ETH |
188.9396 LTC |
0.0275 ETH |
0.0272 ETH |
0.0272 ETH |
0.0276 ETH |
| 2024-01-17 |
0.0275 ETH |
43.4289 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0275 ETH |
| 2024-01-16 |
0.0268 ETH |
56.3934 LTC |
0.0275 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-01-15 |
0.0275 ETH |
58.9302 LTC |
0.0280 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-01-14 |
0.0280 ETH |
31.6704 LTC |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0280 ETH |
| 2024-01-13 |
0.0279 ETH |
99.7400 LTC |
0.0290 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-01-12 |
0.0290 ETH |
436.5817 LTC |
0.0275 ETH |
0.0273 ETH |
0.0276 ETH |
0.0288 ETH |
| 2024-01-11 |
0.0275 ETH |
508.5334 LTC |
0.0270 ETH |
0.0269 ETH |
0.0272 ETH |
0.0275 ETH |
| 2024-01-10 |
0.0270 ETH |
223.3677 LTC |
0.0286 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-01-09 |
0.0285 ETH |
168.4015 LTC |
0.0291 ETH |
0.0279 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-01-08 |
0.0291 ETH |
118.6086 LTC |
0.0289 ETH |
0.0283 ETH |
0.0285 ETH |
0.0291 ETH |
| 2024-01-07 |
0.0289 ETH |
34.6380 LTC |
0.0293 ETH |
0.0290 ETH |
0.0291 ETH |
0.0292 ETH |
| 2024-01-06 |
0.0293 ETH |
187.0367 LTC |
0.0295 ETH |
0.0281 ETH |
0.0281 ETH |
0.0293 ETH |
| 2024-01-05 |
0.0295 ETH |
7.9077 LTC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0295 ETH |
| 2024-01-04 |
0.0283 ETH |
21.1065 LTC |
0.0292 ETH |
0.0282 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-01-03 |
0.0292 ETH |
139.3822 LTC |
0.0303 ETH |
0.0277 ETH |
0.0299 ETH |
0.0292 ETH |
| 2024-01-02 |
0.0303 ETH |
69.0501 LTC |
0.0316 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2024-01-01 |
0.0316 ETH |
10.6089 LTC |
0.0323 ETH |
0.0315 ETH |
0.0315 ETH |
0.0316 ETH |
| 2023-12-31 |
0.0323 ETH |
6.7658 LTC |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0317 ETH |
| 2023-12-30 |
0.0323 ETH |
24.0618 LTC |
0.0320 ETH |
0.0315 ETH |
0.0315 ETH |
0.0323 ETH |
| 2023-12-29 |
0.0321 ETH |
37.7665 LTC |
0.0328 ETH |
0.0320 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-12-28 |
0.0328 ETH |
204.4100 LTC |
0.0316 ETH |
0.0308 ETH |
0.0312 ETH |
0.0323 ETH |
| 2023-12-27 |
0.0316 ETH |
92.0605 LTC |
0.0322 ETH |
0.0317 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-12-26 |
0.0322 ETH |
30.8462 LTC |
0.0318 ETH |
0.0317 ETH |
0.0317 ETH |
0.0322 ETH |
| 2023-12-25 |
0.0318 ETH |
5.5307 LTC |
0.0318 ETH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0318 ETH |
1.6228 LTC |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
| 2023-12-23 |
0.0312 ETH |
22.8792 LTC |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2023-12-22 |
0.0312 ETH |
246.0322 LTC |
0.0312 ETH |
0.0306 ETH |
0.0306 ETH |
0.0312 ETH |
| 2023-12-21 |
0.0312 ETH |
67.6131 LTC |
0.0320 ETH |
0.0306 ETH |
0.0307 ETH |
0.0312 ETH |
| 2023-12-20 |
0.0320 ETH |
129.6767 LTC |
0.0320 ETH |
0.0311 ETH |
0.0317 ETH |
0.0320 ETH |
| 2023-12-19 |
0.0320 ETH |
2.4534 LTC |
0.0322 ETH |
0.0316 ETH |
0.0316 ETH |
0.0320 ETH |
| 2023-12-18 |
0.0322 ETH |
4.5926 LTC |
0.0322 ETH |
0.0312 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-17 |
0.0322 ETH |
7.8121 LTC |
0.0322 ETH |
0.0312 ETH |
0.0321 ETH |
0.0322 ETH |
| 2023-12-16 |
0.0322 ETH |
73.5617 LTC |
0.0322 ETH |
0.0307 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-15 |
0.0322 ETH |
0.7021 LTC |
0.0313 ETH |
0.0312 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-14 |
0.0313 ETH |
3.4369 LTC |
0.0321 ETH |
0.0312 ETH |
0.0312 ETH |
0.0313 ETH |
| 2023-12-13 |
0.0321 ETH |
1.4747 LTC |
0.0332 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-12-12 |
0.0332 ETH |
64.4907 LTC |
0.0328 ETH |
0.0316 ETH |
0.0322 ETH |
0.0322 ETH |
| 2023-12-11 |
0.0328 ETH |
10.9947 LTC |
0.0329 ETH |
0.0312 ETH |
0.0329 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0329 ETH |
4.8559 LTC |
0.0348 ETH |
0.0323 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-12-09 |
0.0348 ETH |
0.7473 LTC |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0348 ETH |