Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0272 ETH |
225.8864 LTC |
0.0276 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-02-16 |
0.0277 ETH |
69.3803 LTC |
0.0280 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2026-02-15 |
0.0279 ETH |
360.6194 LTC |
0.0269 ETH |
0.0268 ETH |
0.0268 ETH |
0.0279 ETH |
| 2026-02-14 |
0.0269 ETH |
420.5966 LTC |
0.0270 ETH |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
| 2026-02-13 |
0.0268 ETH |
6.6000 LTC |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-02-12 |
0.0272 ETH |
215.8951 LTC |
0.0268 ETH |
0.0267 ETH |
0.0267 ETH |
0.0272 ETH |
| 2026-02-11 |
0.0268 ETH |
95.7670 LTC |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
0.0266 ETH |
| 2026-02-10 |
0.0264 ETH |
80.2325 LTC |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0264 ETH |
| 2026-02-09 |
0.0257 ETH |
203.1044 LTC |
0.0259 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2026-02-08 |
0.0259 ETH |
2.6890 LTC |
0.0264 ETH |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
| 2026-02-07 |
0.0268 ETH |
19.5115 LTC |
0.0268 ETH |
0.0262 ETH |
0.0262 ETH |
0.0265 ETH |
| 2026-02-06 |
0.0266 ETH |
167.3521 LTC |
0.0272 ETH |
0.0263 ETH |
0.0263 ETH |
0.0268 ETH |
| 2026-02-05 |
0.0273 ETH |
105.5794 LTC |
0.0274 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2026-02-04 |
0.0273 ETH |
121.5283 LTC |
0.0266 ETH |
0.0265 ETH |
0.0265 ETH |
0.0273 ETH |
| 2026-02-03 |
0.0264 ETH |
45.0725 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0264 ETH |
| 2026-02-02 |
0.0256 ETH |
55.1516 LTC |
0.0257 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-02-01 |
0.0255 ETH |
242.2678 LTC |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0255 ETH |
| 2026-01-31 |
0.0242 ETH |
187.2197 LTC |
0.0243 ETH |
0.0237 ETH |
0.0237 ETH |
0.0242 ETH |
| 2026-01-30 |
0.0243 ETH |
207.7338 LTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0243 ETH |
| 2026-01-29 |
0.0234 ETH |
336.1671 LTC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0234 ETH |
| 2026-01-28 |
0.0230 ETH |
8.6427 LTC |
0.0233 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2026-01-27 |
0.0233 ETH |
103.0652 LTC |
0.0237 ETH |
0.0233 ETH |
0.0234 ETH |
0.0233 ETH |
| 2026-01-26 |
0.0237 ETH |
1,179.7998 LTC |
0.0238 ETH |
0.0235 ETH |
0.0235 ETH |
0.0237 ETH |
| 2026-01-25 |
0.0238 ETH |
810.4538 LTC |
0.0230 ETH |
0.0230 ETH |
0.0232 ETH |
0.0238 ETH |
| 2026-01-24 |
0.0230 ETH |
142.4182 LTC |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0230 ETH |
| 2026-01-23 |
0.0229 ETH |
584.2230 LTC |
0.0230 ETH |
0.0229 ETH |
0.0232 ETH |
0.0229 ETH |
| 2026-01-22 |
0.0231 ETH |
255.4436 LTC |
0.0228 ETH |
0.0227 ETH |
0.0227 ETH |
0.0231 ETH |
| 2026-01-21 |
0.0231 ETH |
116.4733 LTC |
0.0224 ETH |
0.0224 ETH |
0.0229 ETH |
0.0231 ETH |
| 2026-01-20 |
0.0224 ETH |
306.9043 LTC |
0.0222 ETH |
0.0221 ETH |
0.0221 ETH |
0.0224 ETH |
| 2026-01-19 |
0.0222 ETH |
725.9860 LTC |
0.0220 ETH |
0.0207 ETH |
0.0217 ETH |
0.0222 ETH |
| 2026-01-18 |
0.0225 ETH |
241.4079 LTC |
0.0226 ETH |
0.0224 ETH |
0.0225 ETH |
0.0225 ETH |
| 2026-01-17 |
0.0225 ETH |
561.9670 LTC |
0.0229 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2026-01-16 |
0.0228 ETH |
450.0045 LTC |
0.0219 ETH |
0.0217 ETH |
0.0218 ETH |
0.0227 ETH |
| 2026-01-15 |
0.0219 ETH |
1,296.8167 LTC |
0.0227 ETH |
0.0212 ETH |
0.0218 ETH |
0.0219 ETH |
| 2026-01-14 |
0.0229 ETH |
914.5076 LTC |
0.0236 ETH |
0.0231 ETH |
0.0234 ETH |
0.0231 ETH |
| 2026-01-13 |
0.0238 ETH |
213.0717 LTC |
0.0246 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2026-01-12 |
0.0246 ETH |
411.0075 LTC |
0.0252 ETH |
0.0244 ETH |
0.0244 ETH |
0.0246 ETH |
| 2026-01-11 |
0.0254 ETH |
154.0619 LTC |
0.0262 ETH |
0.0254 ETH |
0.0256 ETH |
0.0254 ETH |
| 2026-01-10 |
0.0262 ETH |
131.1230 LTC |
0.0264 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-01-09 |
0.0261 ETH |
279.8961 LTC |
0.0260 ETH |
0.0259 ETH |
0.0260 ETH |
0.0261 ETH |
| 2026-01-08 |
0.0260 ETH |
192.6312 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0260 ETH |
| 2026-01-07 |
0.0259 ETH |
48.9802 LTC |
0.0256 ETH |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
| 2026-01-06 |
0.0256 ETH |
232.4657 LTC |
0.0260 ETH |
0.0254 ETH |
0.0255 ETH |
0.0256 ETH |
| 2026-01-05 |
0.0260 ETH |
174.6547 LTC |
0.0262 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2026-01-04 |
0.0262 ETH |
103.4658 LTC |
0.0262 ETH |
0.0261 ETH |
0.0261 ETH |
0.0262 ETH |
| 2026-01-03 |
0.0262 ETH |
118.7418 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0262 ETH |
| 2026-01-02 |
0.0259 ETH |
550.5384 LTC |
0.0266 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2026-01-01 |
0.0266 ETH |
241.1713 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0265 ETH |
| 2025-12-31 |
0.0257 ETH |
751.6173 LTC |
0.0265 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-12-30 |
0.0263 ETH |
137.8575 LTC |
0.0267 ETH |
0.0262 ETH |
0.0262 ETH |
0.0263 ETH |