Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0235 ETH |
156.7066 LTC |
0.0239 ETH |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
| 2025-10-15 |
0.0239 ETH |
340.3616 LTC |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0237 ETH |
| 2025-10-14 |
0.0238 ETH |
428.5668 LTC |
0.0236 ETH |
0.0233 ETH |
0.0233 ETH |
0.0239 ETH |
| 2025-10-13 |
0.0235 ETH |
86.3097 LTC |
0.0242 ETH |
0.0233 ETH |
0.0233 ETH |
0.0235 ETH |
| 2025-10-12 |
0.0242 ETH |
3.3405 LTC |
0.0250 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-10-11 |
0.0249 ETH |
33.8422 LTC |
0.0271 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2025-10-10 |
0.0254 ETH |
1,046.6787 LTC |
0.0286 ETH |
0.0224 ETH |
0.0293 ETH |
0.0260 ETH |
| 2025-10-09 |
0.0272 ETH |
57.1023 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0272 ETH |
| 2025-10-08 |
0.0262 ETH |
68.7502 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-10-07 |
0.0261 ETH |
319.9120 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0259 ETH |
| 2025-10-06 |
0.0253 ETH |
133.8732 LTC |
0.0264 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-10-05 |
0.0264 ETH |
299.3968 LTC |
0.0268 ETH |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
| 2025-10-04 |
0.0264 ETH |
182.9597 LTC |
0.0268 ETH |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
| 2025-10-03 |
0.0269 ETH |
425.7281 LTC |
0.0267 ETH |
0.0260 ETH |
0.0261 ETH |
0.0269 ETH |
| 2025-10-02 |
0.0266 ETH |
822.8138 LTC |
0.0266 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-10-01 |
0.0266 ETH |
579.3764 LTC |
0.0258 ETH |
0.0253 ETH |
0.0256 ETH |
0.0266 ETH |
| 2025-09-30 |
0.0256 ETH |
189.9099 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0256 ETH |
| 2025-09-29 |
0.0253 ETH |
29.5976 LTC |
0.0260 ETH |
0.0254 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-28 |
0.0260 ETH |
160.8703 LTC |
0.0261 ETH |
0.0258 ETH |
0.0259 ETH |
0.0261 ETH |
| 2025-09-27 |
0.0261 ETH |
29.0648 LTC |
0.0261 ETH |
0.0258 ETH |
0.0258 ETH |
0.0261 ETH |
| 2025-09-26 |
0.0261 ETH |
13.6382 LTC |
0.0264 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-09-25 |
0.0263 ETH |
376.7301 LTC |
0.0256 ETH |
0.0255 ETH |
0.0256 ETH |
0.0263 ETH |
| 2025-09-24 |
0.0255 ETH |
80.9563 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-23 |
0.0254 ETH |
186.1020 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0253 ETH |
335.9750 LTC |
0.0257 ETH |
0.0249 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0257 ETH |
115.7932 LTC |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0257 ETH |
| 2025-09-20 |
0.0255 ETH |
22.4222 LTC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-19 |
0.0256 ETH |
30.1086 LTC |
0.0258 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-09-18 |
0.0259 ETH |
57.7703 LTC |
0.0255 ETH |
0.0252 ETH |
0.0252 ETH |
0.0259 ETH |
| 2025-09-17 |
0.0253 ETH |
1.0805 LTC |
0.0256 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-16 |
0.0256 ETH |
8.2327 LTC |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0256 ETH |
| 2025-09-15 |
0.0252 ETH |
0.3509 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0252 ETH |
| 2025-09-14 |
0.0250 ETH |
22.7754 LTC |
0.0257 ETH |
0.0249 ETH |
0.0249 ETH |
0.0250 ETH |
| 2025-09-13 |
0.0259 ETH |
196.5090 LTC |
0.0249 ETH |
0.0248 ETH |
0.0248 ETH |
0.0259 ETH |
| 2025-09-12 |
0.0249 ETH |
479.4140 LTC |
0.0261 ETH |
0.0249 ETH |
0.0252 ETH |
0.0249 ETH |
| 2025-09-11 |
0.0261 ETH |
212.8342 LTC |
0.0271 ETH |
0.0257 ETH |
0.0258 ETH |
0.0261 ETH |
| 2025-09-10 |
0.0266 ETH |
339.6579 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
| 2025-09-09 |
0.0260 ETH |
203.5003 LTC |
0.0262 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2025-09-08 |
0.0261 ETH |
87.9046 LTC |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0262 ETH |
| 2025-09-07 |
0.0266 ETH |
349.4590 LTC |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
| 2025-09-06 |
0.0261 ETH |
101.0399 LTC |
0.0261 ETH |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-05 |
0.0261 ETH |
226.7014 LTC |
0.0258 ETH |
0.0256 ETH |
0.0256 ETH |
0.0261 ETH |
| 2025-09-04 |
0.0255 ETH |
2.2123 LTC |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
0.0255 ETH |
| 2025-09-03 |
0.0252 ETH |
38.8932 LTC |
0.0259 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2025-09-02 |
0.0259 ETH |
129.2111 LTC |
0.0250 ETH |
0.0249 ETH |
0.0250 ETH |
0.0259 ETH |
| 2025-09-01 |
0.0250 ETH |
92.6082 LTC |
0.0248 ETH |
0.0246 ETH |
0.0246 ETH |
0.0250 ETH |
| 2025-08-31 |
0.0246 ETH |
90.1571 LTC |
0.0253 ETH |
0.0241 ETH |
0.0241 ETH |
0.0246 ETH |
| 2025-08-30 |
0.0253 ETH |
63.6478 LTC |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-08-29 |
0.0252 ETH |
108.1518 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0252 ETH |
| 2025-08-28 |
0.0251 ETH |
33.4163 LTC |
0.0249 ETH |
0.0247 ETH |
0.0247 ETH |
0.0251 ETH |