Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0312 ETH |
67.6131 LTC |
0.0320 ETH |
0.0306 ETH |
0.0307 ETH |
0.0312 ETH |
| 2023-12-20 |
0.0320 ETH |
129.6767 LTC |
0.0320 ETH |
0.0311 ETH |
0.0317 ETH |
0.0320 ETH |
| 2023-12-19 |
0.0320 ETH |
2.4534 LTC |
0.0322 ETH |
0.0316 ETH |
0.0316 ETH |
0.0320 ETH |
| 2023-12-18 |
0.0322 ETH |
4.5926 LTC |
0.0322 ETH |
0.0312 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-17 |
0.0322 ETH |
7.8121 LTC |
0.0322 ETH |
0.0312 ETH |
0.0321 ETH |
0.0322 ETH |
| 2023-12-16 |
0.0322 ETH |
73.5617 LTC |
0.0322 ETH |
0.0307 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-15 |
0.0322 ETH |
0.7021 LTC |
0.0313 ETH |
0.0312 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-14 |
0.0313 ETH |
3.4369 LTC |
0.0321 ETH |
0.0312 ETH |
0.0312 ETH |
0.0313 ETH |
| 2023-12-13 |
0.0321 ETH |
1.4747 LTC |
0.0332 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-12-12 |
0.0332 ETH |
64.4907 LTC |
0.0328 ETH |
0.0316 ETH |
0.0322 ETH |
0.0322 ETH |
| 2023-12-11 |
0.0328 ETH |
10.9947 LTC |
0.0329 ETH |
0.0312 ETH |
0.0329 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0329 ETH |
4.8559 LTC |
0.0348 ETH |
0.0323 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-12-09 |
0.0348 ETH |
0.7473 LTC |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0348 ETH |
| 2023-12-08 |
0.0318 ETH |
37.5855 LTC |
0.0308 ETH |
0.0305 ETH |
0.0305 ETH |
0.0318 ETH |
| 2023-12-07 |
0.0308 ETH |
13.9290 LTC |
0.0336 ETH |
0.0308 ETH |
0.0309 ETH |
0.0308 ETH |
| 2023-12-06 |
0.0336 ETH |
44.4789 LTC |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0313 ETH |
| 2023-12-05 |
0.0308 ETH |
103.5027 LTC |
0.0332 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2023-12-04 |
0.0332 ETH |
43.6577 LTC |
0.0324 ETH |
0.0320 ETH |
0.0323 ETH |
0.0332 ETH |
| 2023-12-03 |
0.0324 ETH |
5.5931 LTC |
0.0331 ETH |
0.0328 ETH |
0.0331 ETH |
0.0328 ETH |
| 2023-12-02 |
0.0331 ETH |
22.9450 LTC |
0.0339 ETH |
0.0328 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-12-01 |
0.0339 ETH |
4.8440 LTC |
0.0338 ETH |
0.0336 ETH |
0.0336 ETH |
0.0339 ETH |
| 2023-11-30 |
0.0338 ETH |
11.4581 LTC |
0.0345 ETH |
0.0333 ETH |
0.0338 ETH |
0.0338 ETH |
| 2023-11-29 |
0.0345 ETH |
20.2947 LTC |
0.0343 ETH |
0.0331 ETH |
0.0336 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0343 ETH |
18.4166 LTC |
0.0336 ETH |
0.0331 ETH |
0.0336 ETH |
0.0343 ETH |
| 2023-11-27 |
0.0336 ETH |
24.3139 LTC |
0.0333 ETH |
0.0331 ETH |
0.0333 ETH |
0.0350 ETH |
| 2023-11-26 |
0.0333 ETH |
2.6947 LTC |
0.0347 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-11-25 |
0.0347 ETH |
2.1444 LTC |
0.0333 ETH |
0.0333 ETH |
0.0338 ETH |
0.0347 ETH |
| 2023-11-24 |
0.0333 ETH |
15.5008 LTC |
0.0337 ETH |
0.0328 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-11-23 |
0.0337 ETH |
13.0953 LTC |
0.0345 ETH |
0.0329 ETH |
0.0336 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0345 ETH |
40.2902 LTC |
0.0338 ETH |
0.0331 ETH |
0.0331 ETH |
0.0345 ETH |
| 2023-11-21 |
0.0338 ETH |
8.4259 LTC |
0.0341 ETH |
0.0338 ETH |
0.0339 ETH |
0.0338 ETH |
| 2023-11-20 |
0.0341 ETH |
4.7349 LTC |
0.0349 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2023-11-19 |
0.0349 ETH |
4.4352 LTC |
0.0361 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2023-11-18 |
0.0361 ETH |
50.4333 LTC |
0.0363 ETH |
0.0351 ETH |
0.0351 ETH |
0.0361 ETH |
| 2023-11-17 |
0.0363 ETH |
0.0000 LTC |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2023-11-16 |
0.0363 ETH |
1.9885 LTC |
0.0363 ETH |
0.0351 ETH |
0.0351 ETH |
0.0363 ETH |
| 2023-11-15 |
0.0361 ETH |
66.0774 LTC |
0.0355 ETH |
0.0346 ETH |
0.0354 ETH |
0.0358 ETH |
| 2023-11-14 |
0.0355 ETH |
7.2687 LTC |
0.0351 ETH |
0.0343 ETH |
0.0343 ETH |
0.0346 ETH |
| 2023-11-13 |
0.0351 ETH |
5.5518 LTC |
0.0360 ETH |
0.0338 ETH |
0.0349 ETH |
0.0350 ETH |
| 2023-11-12 |
0.0360 ETH |
21.3768 LTC |
0.0370 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2023-11-11 |
0.0370 ETH |
38.4971 LTC |
0.0354 ETH |
0.0353 ETH |
0.0353 ETH |
0.0368 ETH |
| 2023-11-10 |
0.0354 ETH |
152.7658 LTC |
0.0339 ETH |
0.0327 ETH |
0.0342 ETH |
0.0354 ETH |
| 2023-11-09 |
0.0339 ETH |
111.6238 LTC |
0.0388 ETH |
0.0339 ETH |
0.0344 ETH |
0.0339 ETH |
| 2023-11-08 |
0.0388 ETH |
73.7729 LTC |
0.0391 ETH |
0.0379 ETH |
0.0389 ETH |
0.0389 ETH |
| 2023-11-07 |
0.0391 ETH |
16.8671 LTC |
0.0390 ETH |
0.0384 ETH |
0.0387 ETH |
0.0391 ETH |
| 2023-11-06 |
0.0390 ETH |
68.2354 LTC |
0.0378 ETH |
0.0372 ETH |
0.0380 ETH |
0.0390 ETH |
| 2023-11-05 |
0.0378 ETH |
49.4936 LTC |
0.0381 ETH |
0.0376 ETH |
0.0376 ETH |
0.0379 ETH |
| 2023-11-04 |
0.0380 ETH |
39.8915 LTC |
0.0381 ETH |
0.0374 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-11-03 |
0.0381 ETH |
28.8481 LTC |
0.0386 ETH |
0.0377 ETH |
0.0379 ETH |
0.0381 ETH |
| 2023-11-02 |
0.0386 ETH |
39.9749 LTC |
0.0378 ETH |
0.0376 ETH |
0.0376 ETH |
0.0385 ETH |