Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0304 ETH |
56.8617 LTC |
0.0308 ETH |
0.0297 ETH |
0.0299 ETH |
0.0305 ETH |
| 2025-11-09 |
0.0314 ETH |
392.3303 LTC |
0.0314 ETH |
0.0292 ETH |
0.0295 ETH |
0.0309 ETH |
| 2025-11-08 |
0.0296 ETH |
254.0770 LTC |
0.0301 ETH |
0.0287 ETH |
0.0287 ETH |
0.0297 ETH |
| 2025-11-07 |
0.0293 ETH |
133.9807 LTC |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
0.0294 ETH |
| 2025-11-06 |
0.0260 ETH |
55.5146 LTC |
0.0261 ETH |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
| 2025-11-05 |
0.0257 ETH |
218.1722 LTC |
0.0261 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-11-04 |
0.0256 ETH |
318.4299 LTC |
0.0242 ETH |
0.0242 ETH |
0.0244 ETH |
0.0255 ETH |
| 2025-11-03 |
0.0241 ETH |
575.2510 LTC |
0.0255 ETH |
0.0232 ETH |
0.0244 ETH |
0.0241 ETH |
| 2025-11-02 |
0.0255 ETH |
105.4283 LTC |
0.0263 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-11-01 |
0.0263 ETH |
525.0541 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0259 ETH |
| 2025-10-31 |
0.0248 ETH |
99.2696 LTC |
0.0246 ETH |
0.0245 ETH |
0.0245 ETH |
0.0248 ETH |
| 2025-10-30 |
0.0246 ETH |
211.3728 LTC |
0.0254 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2025-10-29 |
0.0254 ETH |
333.4877 LTC |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0254 ETH |
| 2025-10-28 |
0.0241 ETH |
202.0003 LTC |
0.0244 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2025-10-27 |
0.0244 ETH |
256.6789 LTC |
0.0243 ETH |
0.0237 ETH |
0.0237 ETH |
0.0244 ETH |
| 2025-10-26 |
0.0245 ETH |
122.5301 LTC |
0.0245 ETH |
0.0241 ETH |
0.0241 ETH |
0.0245 ETH |
| 2025-10-25 |
0.0246 ETH |
1.2467 LTC |
0.0245 ETH |
0.0243 ETH |
0.0243 ETH |
0.0245 ETH |
| 2025-10-24 |
0.0245 ETH |
153.8255 LTC |
0.0243 ETH |
0.0241 ETH |
0.0241 ETH |
0.0245 ETH |
| 2025-10-23 |
0.0243 ETH |
43.3390 LTC |
0.0242 ETH |
0.0241 ETH |
0.0241 ETH |
0.0243 ETH |
| 2025-10-22 |
0.0244 ETH |
244.8393 LTC |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0247 ETH |
| 2025-10-21 |
0.0241 ETH |
442.2151 LTC |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0241 ETH |
| 2025-10-20 |
0.0239 ETH |
359.3230 LTC |
0.0235 ETH |
0.0234 ETH |
0.0234 ETH |
0.0239 ETH |
| 2025-10-19 |
0.0236 ETH |
586.0037 LTC |
0.0237 ETH |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
| 2025-10-18 |
0.0237 ETH |
615.9958 LTC |
0.0235 ETH |
0.0234 ETH |
0.0234 ETH |
0.0237 ETH |
| 2025-10-17 |
0.0235 ETH |
163.5273 LTC |
0.0235 ETH |
0.0227 ETH |
0.0227 ETH |
0.0235 ETH |
| 2025-10-16 |
0.0235 ETH |
156.7066 LTC |
0.0239 ETH |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
| 2025-10-15 |
0.0239 ETH |
340.3616 LTC |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0237 ETH |
| 2025-10-14 |
0.0238 ETH |
428.5668 LTC |
0.0236 ETH |
0.0233 ETH |
0.0233 ETH |
0.0239 ETH |
| 2025-10-13 |
0.0235 ETH |
86.3097 LTC |
0.0242 ETH |
0.0233 ETH |
0.0233 ETH |
0.0235 ETH |
| 2025-10-12 |
0.0242 ETH |
3.3405 LTC |
0.0250 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2025-10-11 |
0.0249 ETH |
33.8422 LTC |
0.0271 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2025-10-10 |
0.0254 ETH |
1,046.6787 LTC |
0.0286 ETH |
0.0224 ETH |
0.0293 ETH |
0.0260 ETH |
| 2025-10-09 |
0.0272 ETH |
57.1023 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0272 ETH |
| 2025-10-08 |
0.0262 ETH |
68.7502 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-10-07 |
0.0261 ETH |
319.9120 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0259 ETH |
| 2025-10-06 |
0.0253 ETH |
133.8732 LTC |
0.0264 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-10-05 |
0.0264 ETH |
299.3968 LTC |
0.0268 ETH |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
| 2025-10-04 |
0.0264 ETH |
182.9597 LTC |
0.0268 ETH |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
| 2025-10-03 |
0.0269 ETH |
425.7281 LTC |
0.0267 ETH |
0.0260 ETH |
0.0261 ETH |
0.0269 ETH |
| 2025-10-02 |
0.0266 ETH |
822.8138 LTC |
0.0266 ETH |
0.0265 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-10-01 |
0.0266 ETH |
579.3764 LTC |
0.0258 ETH |
0.0253 ETH |
0.0256 ETH |
0.0266 ETH |
| 2025-09-30 |
0.0256 ETH |
189.9099 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0256 ETH |
| 2025-09-29 |
0.0253 ETH |
29.5976 LTC |
0.0260 ETH |
0.0254 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-28 |
0.0260 ETH |
160.8703 LTC |
0.0261 ETH |
0.0258 ETH |
0.0259 ETH |
0.0261 ETH |
| 2025-09-27 |
0.0261 ETH |
29.0648 LTC |
0.0261 ETH |
0.0258 ETH |
0.0258 ETH |
0.0261 ETH |
| 2025-09-26 |
0.0261 ETH |
13.6382 LTC |
0.0264 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-09-25 |
0.0263 ETH |
376.7301 LTC |
0.0256 ETH |
0.0255 ETH |
0.0256 ETH |
0.0263 ETH |
| 2025-09-24 |
0.0255 ETH |
80.9563 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-23 |
0.0254 ETH |
186.1020 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0253 ETH |
335.9750 LTC |
0.0257 ETH |
0.0249 ETH |
0.0252 ETH |
0.0253 ETH |