Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Price
123...4041
Date Price Volume Open Low High Close
2025-06-13 0.0330 ETH 123.3838 LTC 0.0327 ETH 0.0326 ETH 0.0329 ETH 0.0329 ETH
2025-06-12 0.0327 ETH 201.3130 LTC 0.0330 ETH 0.0322 ETH 0.0324 ETH 0.0327 ETH
2025-06-11 0.0327 ETH 511.9025 LTC 0.0335 ETH 0.0325 ETH 0.0326 ETH 0.0327 ETH
2025-06-10 0.0334 ETH 128.8468 LTC 0.0337 ETH 0.0329 ETH 0.0334 ETH 0.0334 ETH
2025-06-09 0.0340 ETH 224.7237 LTC 0.0349 ETH 0.0340 ETH 0.0345 ETH 0.0340 ETH
2025-06-08 0.0349 ETH 418.5165 LTC 0.0350 ETH 0.0346 ETH 0.0347 ETH 0.0349 ETH
2025-06-07 0.0350 ETH 407.8701 LTC 0.0350 ETH 0.0350 ETH 0.0351 ETH 0.0351 ETH
2025-06-06 0.0350 ETH 102.3380 LTC 0.0345 ETH 0.0340 ETH 0.0340 ETH 0.0350 ETH
2025-06-05 0.0341 ETH 142.6643 LTC 0.0336 ETH 0.0336 ETH 0.0336 ETH 0.0341 ETH
2025-06-04 0.0336 ETH 12.7707 LTC 0.0345 ETH 0.0336 ETH 0.0337 ETH 0.0336 ETH
2025-06-03 0.0345 ETH 167.6271 LTC 0.0345 ETH 0.0340 ETH 0.0340 ETH 0.0345 ETH
2025-06-02 0.0348 ETH 38.1584 LTC 0.0348 ETH 0.0346 ETH 0.0346 ETH 0.0348 ETH
2025-06-01 0.0348 ETH 210.3524 LTC 0.0345 ETH 0.0345 ETH 0.0345 ETH 0.0348 ETH
2025-05-31 0.0345 ETH 194.6072 LTC 0.0340 ETH 0.0335 ETH 0.0336 ETH 0.0345 ETH
2025-05-30 0.0340 ETH 66.4171 LTC 0.0355 ETH 0.0340 ETH 0.0342 ETH 0.0340 ETH
2025-05-29 0.0355 ETH 289.4737 LTC 0.0355 ETH 0.0350 ETH 0.0352 ETH 0.0354 ETH
2025-05-28 0.0355 ETH 129.0299 LTC 0.0360 ETH 0.0357 ETH 0.0358 ETH 0.0357 ETH
2025-05-27 0.0360 ETH 281.8283 LTC 0.0371 ETH 0.0358 ETH 0.0358 ETH 0.0360 ETH
2025-05-26 0.0371 ETH 72.5307 LTC 0.0376 ETH 0.0371 ETH 0.0371 ETH 0.0371 ETH
2025-05-25 0.0376 ETH 23.9002 LTC 0.0377 ETH 0.0374 ETH 0.0376 ETH 0.0376 ETH
2025-05-24 0.0379 ETH 133.6526 LTC 0.0378 ETH 0.0376 ETH 0.0376 ETH 0.0379 ETH
2025-05-23 0.0385 ETH 48.0404 LTC 0.0377 ETH 0.0372 ETH 0.0376 ETH 0.0385 ETH
2025-05-22 0.0376 ETH 353.4453 LTC 0.0378 ETH 0.0369 ETH 0.0369 ETH 0.0376 ETH
2025-05-21 0.0385 ETH 233.7063 LTC 0.0372 ETH 0.0368 ETH 0.0368 ETH 0.0385 ETH
2025-05-20 0.0372 ETH 249.4045 LTC 0.0394 ETH 0.0369 ETH 0.0369 ETH 0.0376 ETH
2025-05-19 0.0394 ETH 363.4423 LTC 0.0405 ETH 0.0390 ETH 0.0394 ETH 0.0394 ETH
2025-05-18 0.0411 ETH 27.8043 LTC 0.0391 ETH 0.0391 ETH 0.0391 ETH 0.0411 ETH
2025-05-17 0.0391 ETH 72.7721 LTC 0.0389 ETH 0.0389 ETH 0.0391 ETH 0.0391 ETH
2025-05-16 0.0389 ETH 320.7108 LTC 0.0391 ETH 0.0383 ETH 0.0383 ETH 0.0387 ETH
2025-05-15 0.0393 ETH 498.9950 LTC 0.0389 ETH 0.0381 ETH 0.0381 ETH 0.0393 ETH
2025-05-14 0.0389 ETH 242.3249 LTC 0.0388 ETH 0.0383 ETH 0.0386 ETH 0.0389 ETH
2025-05-13 0.0387 ETH 562.6716 LTC 0.0413 ETH 0.0385 ETH 0.0387 ETH 0.0386 ETH
2025-05-12 0.0411 ETH 46.3395 LTC 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0411 ETH
2025-05-11 0.0400 ETH 231.4461 LTC 0.0408 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2025-05-10 0.0408 ETH 575.4382 LTC 0.0428 ETH 0.0408 ETH 0.0412 ETH 0.0408 ETH
2025-05-09 0.0428 ETH 170.3096 LTC 0.0431 ETH 0.0408 ETH 0.0416 ETH 0.0424 ETH
2025-05-08 0.0431 ETH 495.7494 LTC 0.0495 ETH 0.0429 ETH 0.0430 ETH 0.0430 ETH
2025-05-07 0.0495 ETH 119.7518 LTC 0.0504 ETH 0.0487 ETH 0.0487 ETH 0.0495 ETH
2025-05-06 0.0478 ETH 279.0566 LTC 0.0460 ETH 0.0453 ETH 0.0454 ETH 0.0474 ETH
2025-05-05 0.0460 ETH 359.0720 LTC 0.0471 ETH 0.0460 ETH 0.0460 ETH 0.0460 ETH
2025-05-04 0.0471 ETH 1.7996 LTC 0.0472 ETH 0.0471 ETH 0.0471 ETH 0.0471 ETH
2025-05-03 0.0471 ETH 64.6578 LTC 0.0481 ETH 0.0471 ETH 0.0471 ETH 0.0471 ETH
2025-05-02 0.0481 ETH 29.1850 LTC 0.0488 ETH 0.0480 ETH 0.0481 ETH 0.0481 ETH
2025-05-01 0.0488 ETH 479.2054 LTC 0.0466 ETH 0.0466 ETH 0.0466 ETH 0.0488 ETH
2025-04-30 0.0466 ETH 70.5838 LTC 0.0477 ETH 0.0466 ETH 0.0470 ETH 0.0466 ETH
2025-04-29 0.0477 ETH 177.8462 LTC 0.0474 ETH 0.0468 ETH 0.0470 ETH 0.0477 ETH
2025-04-28 0.0478 ETH 35.0292 LTC 0.0480 ETH 0.0475 ETH 0.0477 ETH 0.0478 ETH
2025-04-27 0.0480 ETH 12.6918 LTC 0.0479 ETH 0.0473 ETH 0.0473 ETH 0.0480 ETH
2025-04-26 0.0482 ETH 192.8133 LTC 0.0484 ETH 0.0479 ETH 0.0479 ETH 0.0482 ETH
2025-04-25 0.0484 ETH 34.9955 LTC 0.0476 ETH 0.0475 ETH 0.0476 ETH 0.0482 ETH
123...4041