Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0267 ETH |
0.0000 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-05-17 |
0.0267 ETH |
7.0481 LTC |
0.0276 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-05-16 |
0.0276 ETH |
10.0506 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
| 2024-05-15 |
0.0269 ETH |
2.7315 LTC |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-05-14 |
0.0271 ETH |
31.1694 LTC |
0.0279 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-05-13 |
0.0279 ETH |
5.8065 LTC |
0.0277 ETH |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
| 2024-05-12 |
0.0277 ETH |
0.0000 LTC |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2024-05-11 |
0.0277 ETH |
5.6207 LTC |
0.0280 ETH |
0.0275 ETH |
0.0275 ETH |
0.0277 ETH |
| 2024-05-10 |
0.0280 ETH |
2.8559 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0280 ETH |
| 2024-05-09 |
0.0269 ETH |
5.6252 LTC |
0.0270 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-08 |
0.0270 ETH |
10.5833 LTC |
0.0266 ETH |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
| 2024-05-07 |
0.0266 ETH |
11.7215 LTC |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-05-06 |
0.0263 ETH |
17.5816 LTC |
0.0255 ETH |
0.0255 ETH |
0.0256 ETH |
0.0263 ETH |
| 2024-05-05 |
0.0255 ETH |
19.9535 LTC |
0.0259 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-05-04 |
0.0259 ETH |
34.4314 LTC |
0.0263 ETH |
0.0255 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-05-03 |
0.0263 ETH |
8.2852 LTC |
0.0267 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-05-02 |
0.0267 ETH |
1.2449 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-05-01 |
0.0266 ETH |
8.3734 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0266 ETH |
| 2024-04-30 |
0.0268 ETH |
11.2432 LTC |
0.0259 ETH |
0.0258 ETH |
0.0258 ETH |
0.0268 ETH |
| 2024-04-29 |
0.0259 ETH |
27.0879 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-04-28 |
0.0259 ETH |
5.8966 LTC |
0.0262 ETH |
0.0254 ETH |
0.0254 ETH |
0.0259 ETH |
| 2024-04-27 |
0.0262 ETH |
27.6419 LTC |
0.0277 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-04-26 |
0.0277 ETH |
58.6004 LTC |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0277 ETH |
| 2024-04-25 |
0.0266 ETH |
10.4703 LTC |
0.0266 ETH |
0.0263 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-04-24 |
0.0266 ETH |
3.1929 LTC |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-04-23 |
0.0266 ETH |
12.5278 LTC |
0.0271 ETH |
0.0262 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-04-22 |
0.0271 ETH |
5.8892 LTC |
0.0267 ETH |
0.0264 ETH |
0.0266 ETH |
0.0271 ETH |
| 2024-04-21 |
0.0267 ETH |
16.6896 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-04-20 |
0.0269 ETH |
20.0580 LTC |
0.0263 ETH |
0.0262 ETH |
0.0263 ETH |
0.0276 ETH |
| 2024-04-19 |
0.0263 ETH |
42.7068 LTC |
0.0261 ETH |
0.0258 ETH |
0.0259 ETH |
0.0263 ETH |
| 2024-04-18 |
0.0266 ETH |
29.2702 LTC |
0.0268 ETH |
0.0258 ETH |
0.0259 ETH |
0.0266 ETH |
| 2024-04-17 |
0.0268 ETH |
23.4199 LTC |
0.0259 ETH |
0.0255 ETH |
0.0255 ETH |
0.0268 ETH |
| 2024-04-16 |
0.0259 ETH |
33.6039 LTC |
0.0255 ETH |
0.0251 ETH |
0.0254 ETH |
0.0259 ETH |
| 2024-04-15 |
0.0255 ETH |
5.1000 LTC |
0.0251 ETH |
0.0248 ETH |
0.0248 ETH |
0.0255 ETH |
| 2024-04-14 |
0.0251 ETH |
13.6232 LTC |
0.0259 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-04-13 |
0.0259 ETH |
132.4263 LTC |
0.0266 ETH |
0.0241 ETH |
0.0252 ETH |
0.0256 ETH |
| 2024-04-12 |
0.0266 ETH |
106.1369 LTC |
0.0281 ETH |
0.0254 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-04-11 |
0.0281 ETH |
24.1626 LTC |
0.0276 ETH |
0.0267 ETH |
0.0272 ETH |
0.0281 ETH |
| 2024-04-10 |
0.0276 ETH |
4.7087 LTC |
0.0277 ETH |
0.0274 ETH |
0.0274 ETH |
0.0276 ETH |
| 2024-04-09 |
0.0277 ETH |
25.6331 LTC |
0.0282 ETH |
0.0270 ETH |
0.0274 ETH |
0.0277 ETH |
| 2024-04-08 |
0.0282 ETH |
38.4222 LTC |
0.0293 ETH |
0.0280 ETH |
0.0280 ETH |
0.0282 ETH |
| 2024-04-07 |
0.0295 ETH |
31.1912 LTC |
0.0303 ETH |
0.0292 ETH |
0.0302 ETH |
0.0295 ETH |
| 2024-04-06 |
0.0295 ETH |
17.6448 LTC |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
0.0295 ETH |
| 2024-04-05 |
0.0293 ETH |
18.8175 LTC |
0.0292 ETH |
0.0289 ETH |
0.0292 ETH |
0.0293 ETH |
| 2024-04-04 |
0.0292 ETH |
35.0018 LTC |
0.0299 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-04-03 |
0.0299 ETH |
50.1000 LTC |
0.0334 ETH |
0.0295 ETH |
0.0295 ETH |
0.0299 ETH |
| 2024-04-02 |
0.0334 ETH |
70.8999 LTC |
0.0287 ETH |
0.0275 ETH |
0.0283 ETH |
0.0334 ETH |
| 2024-04-01 |
0.0284 ETH |
70.7339 LTC |
0.0288 ETH |
0.0283 ETH |
0.0284 ETH |
0.0284 ETH |
| 2024-03-31 |
0.0288 ETH |
20.5050 LTC |
0.0294 ETH |
0.0280 ETH |
0.0282 ETH |
0.0288 ETH |
| 2024-03-30 |
0.0294 ETH |
28.5705 LTC |
0.0311 ETH |
0.0280 ETH |
0.0287 ETH |
0.0287 ETH |