Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.5154 USD |
1,225,644.4413 LRC |
0.5518 USD |
0.4841 USD |
0.4944 USD |
0.5097 USD |
| 2021-08-22 |
0.5119 USD |
2,247,371.0509 LRC |
0.3523 USD |
0.3513 USD |
0.3559 USD |
0.5560 USD |
| 2021-08-21 |
0.3532 USD |
206,833.2596 LRC |
0.3521 USD |
0.3420 USD |
0.3501 USD |
0.3523 USD |
| 2021-08-20 |
0.3457 USD |
296,486.1810 LRC |
0.3286 USD |
0.3256 USD |
0.3301 USD |
0.3538 USD |
| 2021-08-19 |
0.3195 USD |
92,190.1773 LRC |
0.3153 USD |
0.3052 USD |
0.3095 USD |
0.3234 USD |
| 2021-08-18 |
0.3104 USD |
308,296.9357 LRC |
0.3148 USD |
0.3000 USD |
0.3092 USD |
0.3179 USD |
| 2021-08-17 |
0.3347 USD |
168,639.8847 LRC |
0.3456 USD |
0.3100 USD |
0.3189 USD |
0.3162 USD |
| 2021-08-16 |
0.3473 USD |
478,510.2247 LRC |
0.3252 USD |
0.3235 USD |
0.3286 USD |
0.3510 USD |
| 2021-08-15 |
0.3217 USD |
166,576.7189 LRC |
0.3270 USD |
0.3122 USD |
0.3150 USD |
0.3263 USD |
| 2021-08-14 |
0.3292 USD |
134,284.2541 LRC |
0.3376 USD |
0.3153 USD |
0.3201 USD |
0.3289 USD |
| 2021-08-13 |
0.3262 USD |
486,556.1258 LRC |
0.2841 USD |
0.2841 USD |
0.2889 USD |
0.3371 USD |
| 2021-08-12 |
0.2893 USD |
1,267,734.4878 LRC |
0.2974 USD |
0.2757 USD |
0.2820 USD |
0.2842 USD |
| 2021-08-11 |
0.3034 USD |
619,663.8697 LRC |
0.2911 USD |
0.2881 USD |
0.2920 USD |
0.2966 USD |
| 2021-08-10 |
0.2880 USD |
227,425.8261 LRC |
0.2875 USD |
0.2808 USD |
0.2834 USD |
0.2895 USD |
| 2021-08-09 |
0.2821 USD |
128,752.6058 LRC |
0.2605 USD |
0.2548 USD |
0.2576 USD |
0.2879 USD |
| 2021-08-08 |
0.2741 USD |
95,433.9629 LRC |
0.2815 USD |
0.2599 USD |
0.2639 USD |
0.2605 USD |
| 2021-08-07 |
0.2755 USD |
191,419.6326 LRC |
0.2640 USD |
0.2633 USD |
0.2689 USD |
0.2815 USD |
| 2021-08-06 |
0.2598 USD |
141,300.2211 LRC |
0.2572 USD |
0.2483 USD |
0.2504 USD |
0.2662 USD |
| 2021-08-05 |
0.2566 USD |
65,615.0489 LRC |
0.2528 USD |
0.2479 USD |
0.2519 USD |
0.2573 USD |
| 2021-08-04 |
0.2510 USD |
98,406.6021 LRC |
0.2417 USD |
0.2383 USD |
0.2417 USD |
0.2518 USD |
| 2021-08-03 |
0.2432 USD |
131,531.5281 LRC |
0.2521 USD |
0.2389 USD |
0.2409 USD |
0.2417 USD |
| 2021-08-02 |
0.2458 USD |
172,809.5307 LRC |
0.2512 USD |
0.2434 USD |
0.2470 USD |
0.2539 USD |
| 2021-08-01 |
0.2617 USD |
135,060.4379 LRC |
0.2548 USD |
0.2496 USD |
0.2568 USD |
0.2520 USD |
| 2021-07-31 |
0.2537 USD |
85,380.8447 LRC |
0.2477 USD |
0.2459 USD |
0.2484 USD |
0.2541 USD |
| 2021-07-30 |
0.2463 USD |
237,447.1950 LRC |
0.2401 USD |
0.2327 USD |
0.2360 USD |
0.2477 USD |
| 2021-07-29 |
0.2366 USD |
148,983.6610 LRC |
0.2329 USD |
0.2283 USD |
0.2293 USD |
0.2419 USD |
| 2021-07-28 |
0.2319 USD |
180,266.6587 LRC |
0.2267 USD |
0.2239 USD |
0.2262 USD |
0.2336 USD |
| 2021-07-27 |
0.2289 USD |
72,361.0819 LRC |
0.2299 USD |
0.2212 USD |
0.2236 USD |
0.2266 USD |
| 2021-07-26 |
0.2412 USD |
363,761.0964 LRC |
0.2245 USD |
0.2245 USD |
0.2286 USD |
0.2286 USD |
| 2021-07-25 |
0.2206 USD |
230,824.7445 LRC |
0.2143 USD |
0.2123 USD |
0.2144 USD |
0.2235 USD |
| 2021-07-24 |
0.2163 USD |
178,893.7048 LRC |
0.2102 USD |
0.2102 USD |
0.2132 USD |
0.2133 USD |
| 2021-07-23 |
0.2104 USD |
22,762.4404 LRC |
0.2105 USD |
0.2033 USD |
0.2054 USD |
0.2099 USD |
| 2021-07-22 |
0.2071 USD |
51,676.5926 LRC |
0.2029 USD |
0.2026 USD |
0.2038 USD |
0.2112 USD |
| 2021-07-21 |
0.2013 USD |
182,902.1143 LRC |
0.1875 USD |
0.1837 USD |
0.1857 USD |
0.2029 USD |
| 2021-07-20 |
0.1894 USD |
64,337.3073 LRC |
0.2000 USD |
0.1840 USD |
0.1875 USD |
0.1877 USD |
| 2021-07-19 |
0.2034 USD |
53,501.1383 LRC |
0.2125 USD |
0.1989 USD |
0.2013 USD |
0.2023 USD |
| 2021-07-18 |
0.2193 USD |
2,257,572.5985 LRC |
0.2074 USD |
0.2074 USD |
0.2099 USD |
0.2099 USD |
| 2021-07-17 |
0.2084 USD |
29,789.0367 LRC |
0.2076 USD |
0.2062 USD |
0.2088 USD |
0.2074 USD |
| 2021-07-16 |
0.2164 USD |
65,699.2761 LRC |
0.2217 USD |
0.2089 USD |
0.2101 USD |
0.2101 USD |
| 2021-07-15 |
0.2319 USD |
82,932.8842 LRC |
0.2304 USD |
0.2221 USD |
0.2238 USD |
0.2238 USD |
| 2021-07-14 |
0.2335 USD |
92,918.5753 LRC |
0.2227 USD |
0.2123 USD |
0.2175 USD |
0.2325 USD |
| 2021-07-13 |
0.2277 USD |
59,757.4683 LRC |
0.2320 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2021-07-12 |
0.2366 USD |
93,165.0146 LRC |
0.2384 USD |
0.2284 USD |
0.2291 USD |
0.2316 USD |
| 2021-07-11 |
0.2347 USD |
20,206.0847 LRC |
0.2353 USD |
0.2313 USD |
0.2329 USD |
0.2380 USD |
| 2021-07-10 |
0.2355 USD |
57,596.3466 LRC |
0.2391 USD |
0.2291 USD |
0.2295 USD |
0.2338 USD |
| 2021-07-09 |
0.2367 USD |
33,943.7731 LRC |
0.2362 USD |
0.2262 USD |
0.2300 USD |
0.2391 USD |
| 2021-07-08 |
0.2421 USD |
95,272.5691 LRC |
0.2565 USD |
0.2320 USD |
0.2373 USD |
0.2373 USD |
| 2021-07-07 |
0.2616 USD |
79,012.9730 LRC |
0.2580 USD |
0.2555 USD |
0.2576 USD |
0.2570 USD |
| 2021-07-06 |
0.2538 USD |
96,297.8990 LRC |
0.2480 USD |
0.2480 USD |
0.2509 USD |
0.2580 USD |
| 2021-07-05 |
0.2508 USD |
39,505.0680 LRC |
0.2597 USD |
0.2439 USD |
0.2480 USD |
0.2495 USD |