Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.3343 USD |
28,517.4543 LRC |
0.3580 USD |
0.3222 USD |
0.3323 USD |
0.3328 USD |
| 2023-03-21 |
0.3561 USD |
87,783.0228 LRC |
0.3432 USD |
0.3300 USD |
0.3368 USD |
0.3557 USD |
| 2023-03-20 |
0.3446 USD |
253,584.4529 LRC |
0.3595 USD |
0.3426 USD |
0.3497 USD |
0.3474 USD |
| 2023-03-19 |
0.3628 USD |
57,540.9988 LRC |
0.3478 USD |
0.3450 USD |
0.3499 USD |
0.3608 USD |
| 2023-03-18 |
0.3512 USD |
57,831.8133 LRC |
0.3626 USD |
0.3492 USD |
0.3571 USD |
0.3511 USD |
| 2023-03-17 |
0.3613 USD |
221,172.9838 LRC |
0.3191 USD |
0.3146 USD |
0.3193 USD |
0.3613 USD |
| 2023-03-16 |
0.3197 USD |
30,326.9557 LRC |
0.3124 USD |
0.3096 USD |
0.3141 USD |
0.3181 USD |
| 2023-03-15 |
0.3137 USD |
101,384.0208 LRC |
0.3436 USD |
0.3059 USD |
0.3128 USD |
0.3130 USD |
| 2023-03-14 |
0.3442 USD |
75,162.1681 LRC |
0.3240 USD |
0.3240 USD |
0.3277 USD |
0.3438 USD |
| 2023-03-13 |
0.3267 USD |
152,600.8561 LRC |
0.3132 USD |
0.3019 USD |
0.3101 USD |
0.3287 USD |
| 2023-03-12 |
0.3192 USD |
60,640.1859 LRC |
0.2769 USD |
0.2677 USD |
0.2755 USD |
0.3086 USD |
| 2023-03-11 |
0.2769 USD |
53,873.9535 LRC |
0.2737 USD |
0.2585 USD |
0.2654 USD |
0.2769 USD |
| 2023-03-10 |
0.2755 USD |
52,366.5994 LRC |
0.2725 USD |
0.2564 USD |
0.2613 USD |
0.2741 USD |
| 2023-03-09 |
0.2725 USD |
93,016.1825 LRC |
0.2989 USD |
0.2703 USD |
0.2746 USD |
0.2715 USD |
| 2023-03-08 |
0.2968 USD |
78,177.4321 LRC |
0.3210 USD |
0.2932 USD |
0.3025 USD |
0.2932 USD |
| 2023-03-07 |
0.3199 USD |
39,557.2486 LRC |
0.3283 USD |
0.3127 USD |
0.3168 USD |
0.3164 USD |
| 2023-03-06 |
0.3277 USD |
79,338.3457 LRC |
0.3274 USD |
0.3212 USD |
0.3241 USD |
0.3277 USD |
| 2023-03-05 |
0.3256 USD |
8,723.2566 LRC |
0.3216 USD |
0.3201 USD |
0.3228 USD |
0.3290 USD |
| 2023-03-04 |
0.3204 USD |
17,089.1049 LRC |
0.3386 USD |
0.3147 USD |
0.3206 USD |
0.3199 USD |
| 2023-03-03 |
0.3386 USD |
73,751.6970 LRC |
0.3600 USD |
0.3180 USD |
0.3241 USD |
0.3375 USD |
| 2023-03-02 |
0.3589 USD |
55,583.4349 LRC |
0.3638 USD |
0.3460 USD |
0.3484 USD |
0.3569 USD |
| 2023-03-01 |
0.3641 USD |
159,875.6700 LRC |
0.3467 USD |
0.3454 USD |
0.3496 USD |
0.3614 USD |
| 2023-02-28 |
0.3473 USD |
55,439.9786 LRC |
0.3631 USD |
0.3483 USD |
0.3518 USD |
0.3505 USD |
| 2023-02-27 |
0.3634 USD |
32,011.1692 LRC |
0.3699 USD |
0.3549 USD |
0.3580 USD |
0.3617 USD |
| 2023-02-26 |
0.3695 USD |
55,184.2238 LRC |
0.3631 USD |
0.3584 USD |
0.3613 USD |
0.3673 USD |
| 2023-02-25 |
0.3618 USD |
93,797.5787 LRC |
0.3751 USD |
0.3473 USD |
0.3535 USD |
0.3600 USD |
| 2023-02-24 |
0.3754 USD |
150,095.6364 LRC |
0.4038 USD |
0.3675 USD |
0.3736 USD |
0.3716 USD |
| 2023-02-23 |
0.4028 USD |
32,483.5951 LRC |
0.4135 USD |
0.3981 USD |
0.4028 USD |
0.4032 USD |
| 2023-02-22 |
0.4112 USD |
289,164.1553 LRC |
0.4254 USD |
0.3925 USD |
0.3989 USD |
0.4096 USD |
| 2023-02-21 |
0.4222 USD |
77,869.3430 LRC |
0.4421 USD |
0.4114 USD |
0.4205 USD |
0.4205 USD |
| 2023-02-20 |
0.4414 USD |
67,638.6600 LRC |
0.4304 USD |
0.4182 USD |
0.4329 USD |
0.4399 USD |
| 2023-02-19 |
0.4324 USD |
209,992.2250 LRC |
0.4499 USD |
0.4250 USD |
0.4321 USD |
0.4327 USD |
| 2023-02-18 |
0.4513 USD |
117,205.5017 LRC |
0.4496 USD |
0.4445 USD |
0.4484 USD |
0.4512 USD |
| 2023-02-17 |
0.4494 USD |
129,394.3233 LRC |
0.4305 USD |
0.4281 USD |
0.4482 USD |
0.4511 USD |
| 2023-02-16 |
0.4425 USD |
346,919.1780 LRC |
0.4374 USD |
0.4340 USD |
0.4431 USD |
0.4418 USD |
| 2023-02-15 |
0.4396 USD |
273,378.8638 LRC |
0.4147 USD |
0.4044 USD |
0.4072 USD |
0.4403 USD |
| 2023-02-14 |
0.4124 USD |
50,408.0754 LRC |
0.3925 USD |
0.3784 USD |
0.3861 USD |
0.4123 USD |
| 2023-02-13 |
0.3936 USD |
199,452.3048 LRC |
0.4113 USD |
0.3735 USD |
0.3813 USD |
0.3889 USD |
| 2023-02-12 |
0.4088 USD |
185,252.5133 LRC |
0.4345 USD |
0.4078 USD |
0.4237 USD |
0.4118 USD |
| 2023-02-11 |
0.4415 USD |
225,348.4521 LRC |
0.3848 USD |
0.3726 USD |
0.3856 USD |
0.4474 USD |
| 2023-02-10 |
0.3905 USD |
212,534.7766 LRC |
0.3332 USD |
0.3296 USD |
0.3363 USD |
0.3868 USD |
| 2023-02-09 |
0.3311 USD |
282,020.8415 LRC |
0.3732 USD |
0.3190 USD |
0.3390 USD |
0.3255 USD |
| 2023-02-08 |
0.3730 USD |
116,326.5226 LRC |
0.3934 USD |
0.3594 USD |
0.3681 USD |
0.3722 USD |
| 2023-02-07 |
0.3928 USD |
152,918.1408 LRC |
0.3618 USD |
0.3585 USD |
0.3625 USD |
0.3899 USD |
| 2023-02-06 |
0.3571 USD |
102,883.3478 LRC |
0.3712 USD |
0.3635 USD |
0.3687 USD |
0.3672 USD |
| 2023-02-05 |
0.3700 USD |
240,512.8912 LRC |
0.3959 USD |
0.3606 USD |
0.3660 USD |
0.3705 USD |
| 2023-02-04 |
0.4022 USD |
73,193.2565 LRC |
0.4148 USD |
0.4005 USD |
0.4041 USD |
0.4038 USD |
| 2023-02-03 |
0.4119 USD |
85,982.2879 LRC |
0.4061 USD |
0.3980 USD |
0.4044 USD |
0.4130 USD |
| 2023-02-02 |
0.4132 USD |
349,354.8844 LRC |
0.3914 USD |
0.3912 USD |
0.3982 USD |
0.4134 USD |
| 2023-02-01 |
0.3954 USD |
254,682.5974 LRC |
0.3483 USD |
0.3370 USD |
0.3444 USD |
0.3901 USD |