Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.2467 USD |
81,478.3568 LRC |
0.2431 USD |
0.2356 USD |
0.2385 USD |
0.2508 USD |
| 2022-12-11 |
0.2494 USD |
16,244.4420 LRC |
0.2452 USD |
0.2421 USD |
0.2452 USD |
0.2425 USD |
| 2022-12-10 |
0.2472 USD |
39,556.5479 LRC |
0.2417 USD |
0.2412 USD |
0.2427 USD |
0.2469 USD |
| 2022-12-09 |
0.2433 USD |
27,379.1693 LRC |
0.2456 USD |
0.2405 USD |
0.2420 USD |
0.2413 USD |
| 2022-12-08 |
0.2440 USD |
57,675.6816 LRC |
0.2411 USD |
0.2365 USD |
0.2407 USD |
0.2456 USD |
| 2022-12-07 |
0.2447 USD |
26,572.4928 LRC |
0.2523 USD |
0.2380 USD |
0.2407 USD |
0.2406 USD |
| 2022-12-06 |
0.2525 USD |
74,593.9816 LRC |
0.2524 USD |
0.2492 USD |
0.2514 USD |
0.2524 USD |
| 2022-12-05 |
0.2530 USD |
81,970.4804 LRC |
0.2556 USD |
0.2469 USD |
0.2500 USD |
0.2519 USD |
| 2022-12-04 |
0.2555 USD |
14,729.3287 LRC |
0.2536 USD |
0.2524 USD |
0.2541 USD |
0.2553 USD |
| 2022-12-03 |
0.2562 USD |
90,100.9501 LRC |
0.2586 USD |
0.2527 USD |
0.2549 USD |
0.2528 USD |
| 2022-12-02 |
0.2575 USD |
137,688.4545 LRC |
0.2565 USD |
0.2494 USD |
0.2536 USD |
0.2584 USD |
| 2022-12-01 |
0.2604 USD |
64,125.8399 LRC |
0.2548 USD |
0.2454 USD |
0.2479 USD |
0.2581 USD |
| 2022-11-30 |
0.2488 USD |
38,428.2488 LRC |
0.2372 USD |
0.2372 USD |
0.2452 USD |
0.2542 USD |
| 2022-11-29 |
0.2371 USD |
103,693.4127 LRC |
0.2369 USD |
0.2332 USD |
0.2381 USD |
0.2382 USD |
| 2022-11-28 |
0.2338 USD |
126,412.1444 LRC |
0.2383 USD |
0.2261 USD |
0.2294 USD |
0.2364 USD |
| 2022-11-27 |
0.2419 USD |
122,771.8634 LRC |
0.2393 USD |
0.2390 USD |
0.2412 USD |
0.2412 USD |
| 2022-11-26 |
0.2432 USD |
100,795.0304 LRC |
0.2394 USD |
0.2374 USD |
0.2398 USD |
0.2394 USD |
| 2022-11-25 |
0.2391 USD |
42,797.3364 LRC |
0.2400 USD |
0.2326 USD |
0.2357 USD |
0.2384 USD |
| 2022-11-24 |
0.2395 USD |
94,612.7107 LRC |
0.2397 USD |
0.2365 USD |
0.2396 USD |
0.2409 USD |
| 2022-11-23 |
0.2386 USD |
63,307.7569 LRC |
0.2315 USD |
0.2314 USD |
0.2336 USD |
0.2392 USD |
| 2022-11-22 |
0.2266 USD |
117,141.8524 LRC |
0.2284 USD |
0.2198 USD |
0.2238 USD |
0.2319 USD |
| 2022-11-21 |
0.2291 USD |
206,043.5583 LRC |
0.2319 USD |
0.2213 USD |
0.2268 USD |
0.2281 USD |
| 2022-11-20 |
0.2390 USD |
47,401.7211 LRC |
0.2465 USD |
0.2310 USD |
0.2344 USD |
0.2318 USD |
| 2022-11-19 |
0.2452 USD |
56,132.8123 LRC |
0.2472 USD |
0.2397 USD |
0.2443 USD |
0.2458 USD |
| 2022-11-18 |
0.2464 USD |
127,600.5902 LRC |
0.2443 USD |
0.2396 USD |
0.2425 USD |
0.2473 USD |
| 2022-11-17 |
0.2433 USD |
366,182.7890 LRC |
0.2480 USD |
0.2322 USD |
0.2446 USD |
0.2443 USD |
| 2022-11-16 |
0.2497 USD |
275,523.8100 LRC |
0.2556 USD |
0.2421 USD |
0.2484 USD |
0.2484 USD |
| 2022-11-15 |
0.2586 USD |
87,182.8797 LRC |
0.2507 USD |
0.2467 USD |
0.2490 USD |
0.2586 USD |
| 2022-11-14 |
0.2452 USD |
103,050.5885 LRC |
0.2427 USD |
0.2310 USD |
0.2394 USD |
0.2496 USD |
| 2022-11-13 |
0.2496 USD |
111,165.6235 LRC |
0.2477 USD |
0.2400 USD |
0.2441 USD |
0.2446 USD |
| 2022-11-12 |
0.2520 USD |
70,144.2161 LRC |
0.2616 USD |
0.2381 USD |
0.2427 USD |
0.2457 USD |
| 2022-11-11 |
0.2614 USD |
277,993.5678 LRC |
0.2769 USD |
0.2478 USD |
0.2557 USD |
0.2575 USD |
| 2022-11-10 |
0.2694 USD |
428,461.8832 LRC |
0.2454 USD |
0.2225 USD |
0.2454 USD |
0.2742 USD |
| 2022-11-09 |
0.2374 USD |
448,047.7113 LRC |
0.2599 USD |
0.2100 USD |
0.2164 USD |
0.2131 USD |
| 2022-11-08 |
0.2786 USD |
468,863.4383 LRC |
0.3212 USD |
0.2188 USD |
0.2604 USD |
0.2598 USD |
| 2022-11-07 |
0.3312 USD |
205,117.1253 LRC |
0.3344 USD |
0.3152 USD |
0.3259 USD |
0.3207 USD |
| 2022-11-06 |
0.3584 USD |
171,019.2980 LRC |
0.3668 USD |
0.3350 USD |
0.3450 USD |
0.3359 USD |
| 2022-11-05 |
0.3579 USD |
1,347,895.6626 LRC |
0.3692 USD |
0.3518 USD |
0.3574 USD |
0.3667 USD |
| 2022-11-04 |
0.3707 USD |
1,370,641.3195 LRC |
0.2752 USD |
0.2723 USD |
0.2773 USD |
0.3694 USD |
| 2022-11-03 |
0.2726 USD |
221,330.8676 LRC |
0.2555 USD |
0.2549 USD |
0.2585 USD |
0.2735 USD |
| 2022-11-02 |
0.2603 USD |
122,156.8158 LRC |
0.2668 USD |
0.2508 USD |
0.2553 USD |
0.2553 USD |
| 2022-11-01 |
0.2704 USD |
53,251.1056 LRC |
0.2753 USD |
0.2656 USD |
0.2670 USD |
0.2673 USD |
| 2022-10-31 |
0.2747 USD |
273,873.0595 LRC |
0.2771 USD |
0.2700 USD |
0.2733 USD |
0.2747 USD |
| 2022-10-30 |
0.2814 USD |
24,813.7664 LRC |
0.2807 USD |
0.2727 USD |
0.2778 USD |
0.2767 USD |
| 2022-10-29 |
0.2790 USD |
271,136.5926 LRC |
0.2723 USD |
0.2716 USD |
0.2739 USD |
0.2802 USD |
| 2022-10-28 |
0.2711 USD |
35,941.6016 LRC |
0.2677 USD |
0.2628 USD |
0.2657 USD |
0.2732 USD |
| 2022-10-27 |
0.2711 USD |
180,061.6325 LRC |
0.2659 USD |
0.2643 USD |
0.2674 USD |
0.2682 USD |
| 2022-10-26 |
0.2644 USD |
94,192.5766 LRC |
0.2602 USD |
0.2590 USD |
0.2610 USD |
0.2674 USD |
| 2022-10-25 |
0.2566 USD |
116,247.2436 LRC |
0.2458 USD |
0.2458 USD |
0.2485 USD |
0.2602 USD |
| 2022-10-24 |
0.2486 USD |
43,073.9920 LRC |
0.2542 USD |
0.2458 USD |
0.2475 USD |
0.2462 USD |