Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.2824 USD |
44,053.6923 LRC |
0.2999 USD |
0.2773 USD |
0.2797 USD |
0.2831 USD |
| 2023-05-10 |
0.2999 USD |
84,474.8959 LRC |
0.2979 USD |
0.2928 USD |
0.2934 USD |
0.2993 USD |
| 2023-05-09 |
0.2972 USD |
46,945.9752 LRC |
0.2932 USD |
0.2924 USD |
0.2935 USD |
0.2968 USD |
| 2023-05-08 |
0.2905 USD |
74,153.8548 LRC |
0.3112 USD |
0.2803 USD |
0.2898 USD |
0.2897 USD |
| 2023-05-07 |
0.3134 USD |
23,758.8259 LRC |
0.3144 USD |
0.3127 USD |
0.3136 USD |
0.3134 USD |
| 2023-05-06 |
0.3144 USD |
25,853.1507 LRC |
0.3342 USD |
0.3100 USD |
0.3134 USD |
0.3158 USD |
| 2023-05-05 |
0.3357 USD |
16,102.1825 LRC |
0.3273 USD |
0.3234 USD |
0.3269 USD |
0.3362 USD |
| 2023-05-04 |
0.3273 USD |
8,962.6835 LRC |
0.3365 USD |
0.3248 USD |
0.3271 USD |
0.3256 USD |
| 2023-05-03 |
0.3371 USD |
27,095.9927 LRC |
0.3288 USD |
0.3180 USD |
0.3203 USD |
0.3391 USD |
| 2023-05-02 |
0.3289 USD |
50,236.0992 LRC |
0.3255 USD |
0.3218 USD |
0.3245 USD |
0.3299 USD |
| 2023-05-01 |
0.3258 USD |
57,212.2669 LRC |
0.3388 USD |
0.3210 USD |
0.3249 USD |
0.3245 USD |
| 2023-04-30 |
0.3389 USD |
9,970.7488 LRC |
0.3463 USD |
0.3350 USD |
0.3387 USD |
0.3377 USD |
| 2023-04-29 |
0.3446 USD |
4,520.3437 LRC |
0.3450 USD |
0.3409 USD |
0.3444 USD |
0.3452 USD |
| 2023-04-28 |
0.3452 USD |
36,171.9010 LRC |
0.3537 USD |
0.3339 USD |
0.3416 USD |
0.3451 USD |
| 2023-04-27 |
0.3533 USD |
28,000.2562 LRC |
0.3471 USD |
0.3445 USD |
0.3484 USD |
0.3534 USD |
| 2023-04-26 |
0.3459 USD |
49,405.6777 LRC |
0.3464 USD |
0.3312 USD |
0.3407 USD |
0.3447 USD |
| 2023-04-25 |
0.3466 USD |
20,916.0764 LRC |
0.3385 USD |
0.3266 USD |
0.3326 USD |
0.3456 USD |
| 2023-04-24 |
0.3386 USD |
88,948.2264 LRC |
0.3420 USD |
0.3266 USD |
0.3369 USD |
0.3401 USD |
| 2023-04-23 |
0.3405 USD |
13,988.8834 LRC |
0.3526 USD |
0.3343 USD |
0.3386 USD |
0.3400 USD |
| 2023-04-22 |
0.3527 USD |
25,301.2291 LRC |
0.3406 USD |
0.3378 USD |
0.3409 USD |
0.3527 USD |
| 2023-04-21 |
0.3406 USD |
43,485.4351 LRC |
0.3595 USD |
0.3348 USD |
0.3390 USD |
0.3381 USD |
| 2023-04-20 |
0.3614 USD |
38,346.8685 LRC |
0.3720 USD |
0.3566 USD |
0.3611 USD |
0.3611 USD |
| 2023-04-19 |
0.3714 USD |
59,091.0976 LRC |
0.4100 USD |
0.3636 USD |
0.3757 USD |
0.3740 USD |
| 2023-04-18 |
0.4061 USD |
33,136.0895 LRC |
0.4081 USD |
0.3994 USD |
0.4045 USD |
0.4069 USD |
| 2023-04-17 |
0.4091 USD |
71,229.6479 LRC |
0.3933 USD |
0.3822 USD |
0.3865 USD |
0.4091 USD |
| 2023-04-16 |
0.3936 USD |
21,356.1434 LRC |
0.3914 USD |
0.3829 USD |
0.3871 USD |
0.3936 USD |
| 2023-04-15 |
0.3913 USD |
34,930.3519 LRC |
0.4001 USD |
0.3875 USD |
0.3900 USD |
0.3918 USD |
| 2023-04-14 |
0.3994 USD |
139,816.2977 LRC |
0.3633 USD |
0.3607 USD |
0.3633 USD |
0.4008 USD |
| 2023-04-13 |
0.3633 USD |
50,424.6913 LRC |
0.3528 USD |
0.3488 USD |
0.3514 USD |
0.3637 USD |
| 2023-04-12 |
0.3528 USD |
55,816.9234 LRC |
0.3561 USD |
0.3449 USD |
0.3469 USD |
0.3520 USD |
| 2023-04-11 |
0.3569 USD |
145,582.0839 LRC |
0.3600 USD |
0.3556 USD |
0.3570 USD |
0.3574 USD |
| 2023-04-10 |
0.3606 USD |
29,552.5158 LRC |
0.3513 USD |
0.3468 USD |
0.3490 USD |
0.3595 USD |
| 2023-04-09 |
0.3519 USD |
14,317.5074 LRC |
0.3489 USD |
0.3418 USD |
0.3440 USD |
0.3525 USD |
| 2023-04-08 |
0.3471 USD |
3,412.7642 LRC |
0.3535 USD |
0.3477 USD |
0.3493 USD |
0.3487 USD |
| 2023-04-07 |
0.3528 USD |
15,319.5320 LRC |
0.3552 USD |
0.3481 USD |
0.3515 USD |
0.3545 USD |
| 2023-04-06 |
0.3539 USD |
26,253.6777 LRC |
0.3628 USD |
0.3511 USD |
0.3540 USD |
0.3549 USD |
| 2023-04-05 |
0.3617 USD |
46,492.6306 LRC |
0.3595 USD |
0.3540 USD |
0.3592 USD |
0.3631 USD |
| 2023-04-04 |
0.3591 USD |
58,758.2536 LRC |
0.3538 USD |
0.3476 USD |
0.3512 USD |
0.3586 USD |
| 2023-04-03 |
0.3554 USD |
409,909.0948 LRC |
0.3608 USD |
0.3419 USD |
0.3516 USD |
0.3532 USD |
| 2023-04-02 |
0.3601 USD |
223,376.3699 LRC |
0.3762 USD |
0.3555 USD |
0.3589 USD |
0.3605 USD |
| 2023-04-01 |
0.3794 USD |
59,235.5514 LRC |
0.3610 USD |
0.3554 USD |
0.3590 USD |
0.3779 USD |
| 2023-03-31 |
0.3610 USD |
65,239.0558 LRC |
0.3537 USD |
0.3470 USD |
0.3499 USD |
0.3624 USD |
| 2023-03-30 |
0.3507 USD |
36,974.9505 LRC |
0.3646 USD |
0.3470 USD |
0.3491 USD |
0.3527 USD |
| 2023-03-29 |
0.3650 USD |
111,188.9441 LRC |
0.3497 USD |
0.3475 USD |
0.3498 USD |
0.3637 USD |
| 2023-03-28 |
0.3456 USD |
272,773.3503 LRC |
0.3422 USD |
0.3329 USD |
0.3344 USD |
0.3456 USD |
| 2023-03-27 |
0.3384 USD |
119,534.1733 LRC |
0.3587 USD |
0.3343 USD |
0.3364 USD |
0.3384 USD |
| 2023-03-26 |
0.3599 USD |
161,305.6316 LRC |
0.3473 USD |
0.3449 USD |
0.3509 USD |
0.3601 USD |
| 2023-03-25 |
0.3458 USD |
12,564.4066 LRC |
0.3455 USD |
0.3345 USD |
0.3375 USD |
0.3452 USD |
| 2023-03-24 |
0.3436 USD |
36,986.7744 LRC |
0.3687 USD |
0.3359 USD |
0.3416 USD |
0.3436 USD |
| 2023-03-23 |
0.3687 USD |
114,351.8803 LRC |
0.3343 USD |
0.3294 USD |
0.3335 USD |
0.3634 USD |