Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.2346 USD |
25,241.0003 LRC |
0.2206 USD |
0.2119 USD |
0.2251 USD |
0.2288 USD |
| 2023-06-29 |
0.2206 USD |
34,575.0968 LRC |
0.2217 USD |
0.2125 USD |
0.2193 USD |
0.2206 USD |
| 2023-06-28 |
0.2168 USD |
22,954.2794 LRC |
0.2361 USD |
0.2119 USD |
0.2193 USD |
0.2200 USD |
| 2023-06-27 |
0.2361 USD |
9,477.4055 LRC |
0.2326 USD |
0.2268 USD |
0.2327 USD |
0.2361 USD |
| 2023-06-26 |
0.2268 USD |
18,329.8979 LRC |
0.2469 USD |
0.2268 USD |
0.2326 USD |
0.2326 USD |
| 2023-06-25 |
0.2469 USD |
18,990.3421 LRC |
0.2469 USD |
0.2368 USD |
0.2428 USD |
0.2469 USD |
| 2023-06-24 |
0.2392 USD |
39,257.5623 LRC |
0.2360 USD |
0.2255 USD |
0.2322 USD |
0.2370 USD |
| 2023-06-23 |
0.2306 USD |
19,840.2986 LRC |
0.2259 USD |
0.2170 USD |
0.2259 USD |
0.2327 USD |
| 2023-06-22 |
0.2259 USD |
31,255.8805 LRC |
0.2256 USD |
0.2157 USD |
0.2248 USD |
0.2248 USD |
| 2023-06-21 |
0.2253 USD |
27,372.6546 LRC |
0.2259 USD |
0.2140 USD |
0.2258 USD |
0.2293 USD |
| 2023-06-20 |
0.2259 USD |
30,525.3541 LRC |
0.2193 USD |
0.2073 USD |
0.2148 USD |
0.2256 USD |
| 2023-06-19 |
0.2125 USD |
7,229.8703 LRC |
0.2094 USD |
0.2032 USD |
0.2129 USD |
0.2126 USD |
| 2023-06-18 |
0.2094 USD |
30,315.4098 LRC |
0.2157 USD |
0.2094 USD |
0.2161 USD |
0.2161 USD |
| 2023-06-17 |
0.2226 USD |
16,239.3366 LRC |
0.2225 USD |
0.2094 USD |
0.2189 USD |
0.2157 USD |
| 2023-06-16 |
0.2225 USD |
40,591.2944 LRC |
0.2125 USD |
0.2011 USD |
0.2129 USD |
0.2193 USD |
| 2023-06-15 |
0.2125 USD |
87,392.4269 LRC |
0.2129 USD |
0.2010 USD |
0.2129 USD |
0.2125 USD |
| 2023-06-14 |
0.2075 USD |
27,669.4366 LRC |
0.2153 USD |
0.2037 USD |
0.2147 USD |
0.2129 USD |
| 2023-06-13 |
0.2153 USD |
22,774.6085 LRC |
0.2125 USD |
0.2094 USD |
0.2161 USD |
0.2160 USD |
| 2023-06-12 |
0.2172 USD |
20,540.8926 LRC |
0.2129 USD |
0.2000 USD |
0.2075 USD |
0.2125 USD |
| 2023-06-11 |
0.2129 USD |
32,936.6766 LRC |
0.2094 USD |
0.2034 USD |
0.2083 USD |
0.2129 USD |
| 2023-06-10 |
0.2161 USD |
81,207.1575 LRC |
0.2399 USD |
0.1984 USD |
0.2111 USD |
0.2161 USD |
| 2023-06-09 |
0.2419 USD |
55,901.6606 LRC |
0.2399 USD |
0.2322 USD |
0.2446 USD |
0.2433 USD |
| 2023-06-08 |
0.2395 USD |
45,698.4197 LRC |
0.2455 USD |
0.2354 USD |
0.2458 USD |
0.2458 USD |
| 2023-06-07 |
0.2466 USD |
29,615.8343 LRC |
0.2648 USD |
0.2398 USD |
0.2505 USD |
0.2466 USD |
| 2023-06-06 |
0.2658 USD |
21,009.0534 LRC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2658 USD |
| 2023-06-05 |
0.2500 USD |
37,093.9659 LRC |
0.2773 USD |
0.2416 USD |
0.2542 USD |
0.2539 USD |
| 2023-06-04 |
0.2774 USD |
18,760.2923 LRC |
0.2836 USD |
0.2683 USD |
0.2779 USD |
0.2862 USD |
| 2023-06-03 |
0.2836 USD |
4,558.3003 LRC |
0.2773 USD |
0.2732 USD |
0.2798 USD |
0.2773 USD |
| 2023-06-02 |
0.2777 USD |
24,993.5837 LRC |
0.2756 USD |
0.2659 USD |
0.2777 USD |
0.2805 USD |
| 2023-06-01 |
0.2756 USD |
31,036.5592 LRC |
0.2766 USD |
0.2660 USD |
0.2738 USD |
0.2697 USD |
| 2023-05-31 |
0.2801 USD |
26,345.7970 LRC |
0.2892 USD |
0.2751 USD |
0.2801 USD |
0.2801 USD |
| 2023-05-30 |
0.2927 USD |
12,047.8990 LRC |
0.2881 USD |
0.2857 USD |
0.2948 USD |
0.2914 USD |
| 2023-05-29 |
0.2948 USD |
21,898.1020 LRC |
0.2942 USD |
0.2856 USD |
0.2921 USD |
0.2876 USD |
| 2023-05-28 |
0.2919 USD |
9,003.0263 LRC |
0.2905 USD |
0.2814 USD |
0.2905 USD |
0.2992 USD |
| 2023-05-27 |
0.2856 USD |
18,587.2998 LRC |
0.2850 USD |
0.2754 USD |
0.2850 USD |
0.2856 USD |
| 2023-05-26 |
0.2850 USD |
23,226.3366 LRC |
0.2894 USD |
0.2773 USD |
0.2894 USD |
0.2905 USD |
| 2023-05-25 |
0.2903 USD |
9,481.1004 LRC |
0.2814 USD |
0.2800 USD |
0.2905 USD |
0.2842 USD |
| 2023-05-24 |
0.2814 USD |
15,155.3951 LRC |
0.2941 USD |
0.2785 USD |
0.2817 USD |
0.2814 USD |
| 2023-05-23 |
0.2946 USD |
18,399.4718 LRC |
0.2897 USD |
0.2880 USD |
0.2902 USD |
0.2945 USD |
| 2023-05-22 |
0.2904 USD |
15,854.1154 LRC |
0.2916 USD |
0.2865 USD |
0.2884 USD |
0.2899 USD |
| 2023-05-21 |
0.2922 USD |
9,849.7329 LRC |
0.2988 USD |
0.2894 USD |
0.2925 USD |
0.2911 USD |
| 2023-05-20 |
0.2986 USD |
5,609.4981 LRC |
0.3006 USD |
0.2951 USD |
0.2963 USD |
0.2985 USD |
| 2023-05-19 |
0.3002 USD |
9,321.2295 LRC |
0.2977 USD |
0.2946 USD |
0.2966 USD |
0.3000 USD |
| 2023-05-18 |
0.2990 USD |
32,355.6035 LRC |
0.3059 USD |
0.2928 USD |
0.2945 USD |
0.2997 USD |
| 2023-05-17 |
0.3059 USD |
27,239.0352 LRC |
0.2992 USD |
0.2928 USD |
0.2964 USD |
0.3050 USD |
| 2023-05-16 |
0.2966 USD |
52,278.1619 LRC |
0.2921 USD |
0.2877 USD |
0.2909 USD |
0.2972 USD |
| 2023-05-15 |
0.2924 USD |
36,832.2871 LRC |
0.2879 USD |
0.2836 USD |
0.2879 USD |
0.2924 USD |
| 2023-05-14 |
0.2873 USD |
6,544.4826 LRC |
0.2834 USD |
0.2803 USD |
0.2827 USD |
0.2869 USD |
| 2023-05-13 |
0.2834 USD |
16,639.1276 LRC |
0.2872 USD |
0.2815 USD |
0.2842 USD |
0.2846 USD |
| 2023-05-12 |
0.2872 USD |
21,958.5711 LRC |
0.2833 USD |
0.2752 USD |
0.2777 USD |
0.2857 USD |