Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.3501 USD |
632,198.8344 LRC |
0.3071 USD |
0.3059 USD |
0.3124 USD |
0.3444 USD |
| 2023-01-30 |
0.3057 USD |
529,982.4799 LRC |
0.3214 USD |
0.3003 USD |
0.3067 USD |
0.3065 USD |
| 2023-01-29 |
0.3206 USD |
102,603.2506 LRC |
0.3125 USD |
0.3100 USD |
0.3134 USD |
0.3206 USD |
| 2023-01-28 |
0.3120 USD |
68,651.1999 LRC |
0.3165 USD |
0.3091 USD |
0.3107 USD |
0.3101 USD |
| 2023-01-27 |
0.3153 USD |
35,942.3486 LRC |
0.3171 USD |
0.3027 USD |
0.3073 USD |
0.3151 USD |
| 2023-01-26 |
0.3150 USD |
309,227.6480 LRC |
0.3005 USD |
0.3005 USD |
0.3100 USD |
0.3132 USD |
| 2023-01-25 |
0.3029 USD |
69,588.3870 LRC |
0.2965 USD |
0.2819 USD |
0.2881 USD |
0.2964 USD |
| 2023-01-24 |
0.2951 USD |
72,883.8918 LRC |
0.2895 USD |
0.2879 USD |
0.2911 USD |
0.2980 USD |
| 2023-01-23 |
0.2906 USD |
72,155.1617 LRC |
0.2780 USD |
0.2777 USD |
0.2872 USD |
0.2898 USD |
| 2023-01-22 |
0.2769 USD |
21,437.6166 LRC |
0.2741 USD |
0.2716 USD |
0.2757 USD |
0.2757 USD |
| 2023-01-21 |
0.2789 USD |
75,238.2336 LRC |
0.2797 USD |
0.2763 USD |
0.2830 USD |
0.2805 USD |
| 2023-01-20 |
0.2800 USD |
61,508.6548 LRC |
0.2582 USD |
0.2523 USD |
0.2541 USD |
0.2772 USD |
| 2023-01-19 |
0.2585 USD |
125,237.2927 LRC |
0.2525 USD |
0.2503 USD |
0.2527 USD |
0.2578 USD |
| 2023-01-18 |
0.2518 USD |
200,460.4818 LRC |
0.2791 USD |
0.2493 USD |
0.2572 USD |
0.2540 USD |
| 2023-01-17 |
0.2822 USD |
51,856.0944 LRC |
0.2953 USD |
0.2800 USD |
0.2840 USD |
0.2820 USD |
| 2023-01-16 |
0.2973 USD |
123,591.1518 LRC |
0.2741 USD |
0.2643 USD |
0.2742 USD |
0.2958 USD |
| 2023-01-15 |
0.2740 USD |
49,252.5018 LRC |
0.2587 USD |
0.2454 USD |
0.2505 USD |
0.2746 USD |
| 2023-01-14 |
0.2593 USD |
85,437.5043 LRC |
0.2475 USD |
0.2421 USD |
0.2547 USD |
0.2564 USD |
| 2023-01-13 |
0.2475 USD |
283,014.8794 LRC |
0.2364 USD |
0.2316 USD |
0.2353 USD |
0.2454 USD |
| 2023-01-12 |
0.2367 USD |
169,847.0173 LRC |
0.2282 USD |
0.2233 USD |
0.2268 USD |
0.2373 USD |
| 2023-01-11 |
0.2288 USD |
166,709.5165 LRC |
0.2263 USD |
0.2146 USD |
0.2166 USD |
0.2232 USD |
| 2023-01-10 |
0.2256 USD |
156,721.2723 LRC |
0.2246 USD |
0.2158 USD |
0.2225 USD |
0.2270 USD |
| 2023-01-09 |
0.2308 USD |
174,426.7696 LRC |
0.2191 USD |
0.2169 USD |
0.2200 USD |
0.2308 USD |
| 2023-01-08 |
0.2163 USD |
14,909.6948 LRC |
0.2078 USD |
0.2045 USD |
0.2078 USD |
0.2145 USD |
| 2023-01-07 |
0.2080 USD |
13,449.0817 LRC |
0.2071 USD |
0.2049 USD |
0.2083 USD |
0.2066 USD |
| 2023-01-06 |
0.2068 USD |
215,650.9262 LRC |
0.2009 USD |
0.1952 USD |
0.1984 USD |
0.2067 USD |
| 2023-01-05 |
0.1986 USD |
42,672.5886 LRC |
0.1992 USD |
0.1971 USD |
0.1985 USD |
0.1990 USD |
| 2023-01-04 |
1.0000 USD |
60,789.6533 LRC |
0.1942 USD |
0.1933 USD |
0.1963 USD |
0.1975 USD |
| 2023-01-03 |
0.1927 USD |
57,900.1423 LRC |
0.1920 USD |
0.1911 USD |
0.1921 USD |
0.1944 USD |
| 2023-01-02 |
0.1889 USD |
14,164.1233 LRC |
0.1895 USD |
0.1857 USD |
0.1874 USD |
0.1919 USD |
| 2023-01-01 |
0.1865 USD |
55,277.4228 LRC |
0.1873 USD |
0.1844 USD |
0.1859 USD |
0.1893 USD |
| 2022-12-31 |
0.1882 USD |
64,478.0183 LRC |
0.1881 USD |
0.1859 USD |
0.1873 USD |
0.1874 USD |
| 2022-12-30 |
0.1909 USD |
342,134.1561 LRC |
0.1928 USD |
0.1860 USD |
0.1884 USD |
0.1884 USD |
| 2022-12-29 |
0.1927 USD |
670,123.5753 LRC |
0.1935 USD |
0.1875 USD |
0.1904 USD |
0.1937 USD |
| 2022-12-28 |
0.1985 USD |
76,406.4661 LRC |
0.2052 USD |
0.1918 USD |
0.1936 USD |
0.1939 USD |
| 2022-12-27 |
0.2065 USD |
73,738.8579 LRC |
0.2092 USD |
0.2032 USD |
0.2049 USD |
0.2050 USD |
| 2022-12-26 |
0.2076 USD |
5,613.7115 LRC |
0.2080 USD |
0.2063 USD |
0.2073 USD |
0.2084 USD |
| 2022-12-25 |
0.2064 USD |
10,189.5428 LRC |
0.2069 USD |
0.2035 USD |
0.2056 USD |
0.2074 USD |
| 2022-12-24 |
0.2062 USD |
5,710.5450 LRC |
0.2060 USD |
0.2045 USD |
0.2052 USD |
0.2066 USD |
| 2022-12-23 |
0.2055 USD |
52,533.8042 LRC |
0.2101 USD |
0.2000 USD |
0.2057 USD |
0.2057 USD |
| 2022-12-22 |
0.2039 USD |
20,707.3243 LRC |
0.2060 USD |
0.2008 USD |
0.2022 USD |
0.2064 USD |
| 2022-12-21 |
0.2056 USD |
18,583.4301 LRC |
0.2093 USD |
0.2039 USD |
0.2057 USD |
0.2061 USD |
| 2022-12-20 |
0.2038 USD |
103,489.3048 LRC |
0.1997 USD |
0.1986 USD |
0.2019 USD |
0.2091 USD |
| 2022-12-19 |
0.2043 USD |
45,618.1763 LRC |
0.2113 USD |
0.1950 USD |
0.2000 USD |
0.1994 USD |
| 2022-12-18 |
0.2117 USD |
60,767.6167 LRC |
0.2162 USD |
0.2090 USD |
0.2101 USD |
0.2113 USD |
| 2022-12-17 |
0.2128 USD |
201,958.0171 LRC |
0.2135 USD |
0.2060 USD |
0.2111 USD |
0.2164 USD |
| 2022-12-16 |
0.2279 USD |
119,564.9349 LRC |
0.2407 USD |
0.2073 USD |
0.2161 USD |
0.2120 USD |
| 2022-12-15 |
0.2420 USD |
33,860.5301 LRC |
0.2455 USD |
0.2374 USD |
0.2396 USD |
0.2389 USD |
| 2022-12-14 |
0.2479 USD |
21,327.2830 LRC |
0.2482 USD |
0.2421 USD |
0.2461 USD |
0.2454 USD |
| 2022-12-13 |
0.2489 USD |
134,277.0635 LRC |
0.2508 USD |
0.2386 USD |
0.2425 USD |
0.2480 USD |