Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2331 USD |
284,363.0016 LRC |
0.2692 USD |
0.2136 USD |
0.2202 USD |
0.2146 USD |
| 2021-06-20 |
0.2585 USD |
168,554.4736 LRC |
0.2694 USD |
0.2470 USD |
0.2515 USD |
0.2708 USD |
| 2021-06-19 |
0.2701 USD |
150,586.6294 LRC |
0.2698 USD |
0.2602 USD |
0.2643 USD |
0.2695 USD |
| 2021-06-18 |
0.2803 USD |
273,708.9127 LRC |
0.2926 USD |
0.2610 USD |
0.2688 USD |
0.2708 USD |
| 2021-06-17 |
0.2914 USD |
218,884.3937 LRC |
0.2888 USD |
0.2842 USD |
0.2876 USD |
0.2941 USD |
| 2021-06-16 |
0.2990 USD |
282,318.9439 LRC |
0.3066 USD |
0.2868 USD |
0.2883 USD |
0.2868 USD |
| 2021-06-15 |
0.3137 USD |
565,131.3836 LRC |
0.3133 USD |
0.3030 USD |
0.3063 USD |
0.3084 USD |
| 2021-06-14 |
0.3079 USD |
195,563.0581 LRC |
0.3050 USD |
0.2996 USD |
0.3031 USD |
0.3141 USD |
| 2021-06-13 |
0.2955 USD |
129,390.0261 LRC |
0.2919 USD |
0.2842 USD |
0.2870 USD |
0.3050 USD |
| 2021-06-12 |
0.2903 USD |
113,257.7143 LRC |
0.2922 USD |
0.2800 USD |
0.2843 USD |
0.2919 USD |
| 2021-06-11 |
0.3086 USD |
269,641.3094 LRC |
0.3119 USD |
0.2900 USD |
0.2927 USD |
0.2907 USD |
| 2021-06-10 |
0.3216 USD |
161,488.0413 LRC |
0.3308 USD |
0.3073 USD |
0.3146 USD |
0.3138 USD |
| 2021-06-09 |
0.3217 USD |
181,955.4002 LRC |
0.3181 USD |
0.3077 USD |
0.3152 USD |
0.3311 USD |
| 2021-06-08 |
0.3070 USD |
275,616.4501 LRC |
0.3273 USD |
0.2858 USD |
0.2966 USD |
0.3153 USD |
| 2021-06-07 |
0.3506 USD |
159,018.5005 LRC |
0.3527 USD |
0.3308 USD |
0.3334 USD |
0.3308 USD |
| 2021-06-06 |
0.3533 USD |
261,844.2658 LRC |
0.3446 USD |
0.3446 USD |
0.3466 USD |
0.3535 USD |
| 2021-06-05 |
0.3633 USD |
211,279.4079 LRC |
0.3613 USD |
0.3398 USD |
0.3446 USD |
0.3446 USD |
| 2021-06-04 |
0.3659 USD |
228,883.3468 LRC |
0.3915 USD |
0.3448 USD |
0.3564 USD |
0.3616 USD |
| 2021-06-03 |
0.3909 USD |
257,563.6564 LRC |
0.3808 USD |
0.3758 USD |
0.3841 USD |
0.3941 USD |
| 2021-06-02 |
0.3838 USD |
369,291.0162 LRC |
0.3744 USD |
0.3609 USD |
0.3691 USD |
0.3841 USD |
| 2021-06-01 |
0.3786 USD |
230,393.4479 LRC |
0.3702 USD |
0.3579 USD |
0.3682 USD |
0.3700 USD |
| 2021-05-31 |
0.3491 USD |
344,698.1212 LRC |
0.3360 USD |
0.3170 USD |
0.3233 USD |
0.3702 USD |
| 2021-05-30 |
0.3369 USD |
115,450.8630 LRC |
0.3201 USD |
0.3008 USD |
0.3071 USD |
0.3378 USD |
| 2021-05-29 |
0.3330 USD |
200,660.2932 LRC |
0.3527 USD |
0.3030 USD |
0.3141 USD |
0.3236 USD |
| 2021-05-28 |
0.3812 USD |
532,224.0422 LRC |
0.4055 USD |
0.3322 USD |
0.3416 USD |
0.3415 USD |
| 2021-05-27 |
0.4125 USD |
429,811.1884 LRC |
0.4232 USD |
0.3829 USD |
0.3973 USD |
0.3989 USD |
| 2021-05-26 |
0.4304 USD |
1,071,763.7239 LRC |
0.3898 USD |
0.3877 USD |
0.4111 USD |
0.4136 USD |
| 2021-05-25 |
0.3615 USD |
568,836.7796 LRC |
0.3380 USD |
0.2924 USD |
0.3006 USD |
0.3812 USD |
| 2021-05-24 |
0.3066 USD |
406,155.1021 LRC |
0.2756 USD |
0.2651 USD |
0.2757 USD |
0.3331 USD |
| 2021-05-23 |
0.2738 USD |
574,592.3080 LRC |
0.3147 USD |
0.2224 USD |
0.2502 USD |
0.2752 USD |
| 2021-05-22 |
0.3319 USD |
178,980.8265 LRC |
0.3453 USD |
0.3047 USD |
0.3189 USD |
0.3162 USD |
| 2021-05-21 |
0.3748 USD |
395,515.3362 LRC |
0.4038 USD |
0.3000 USD |
0.3404 USD |
0.3412 USD |
| 2021-05-20 |
0.3770 USD |
433,697.1609 LRC |
0.3424 USD |
0.3050 USD |
0.3352 USD |
0.4059 USD |
| 2021-05-19 |
0.4282 USD |
740,916.0327 LRC |
0.5297 USD |
0.3248 USD |
0.3685 USD |
0.3718 USD |
| 2021-05-18 |
0.5528 USD |
780,980.4223 LRC |
0.5098 USD |
0.5056 USD |
0.5237 USD |
0.5342 USD |
| 2021-05-17 |
0.5203 USD |
518,300.0363 LRC |
0.5686 USD |
0.4880 USD |
0.5080 USD |
0.5155 USD |
| 2021-05-16 |
0.5750 USD |
416,691.8535 LRC |
0.5586 USD |
0.5272 USD |
0.5500 USD |
0.5684 USD |
| 2021-05-15 |
0.6164 USD |
537,153.0045 LRC |
0.6132 USD |
0.5661 USD |
0.5932 USD |
0.5871 USD |
| 2021-05-14 |
0.6333 USD |
795,931.1230 LRC |
0.6126 USD |
0.5871 USD |
0.6102 USD |
0.6132 USD |
| 2021-05-13 |
0.6482 USD |
1,199,937.4182 LRC |
0.6147 USD |
0.5713 USD |
0.5971 USD |
0.5879 USD |
| 2021-05-12 |
0.7617 USD |
3,896,124.9165 LRC |
0.6587 USD |
0.6410 USD |
0.6816 USD |
0.6494 USD |
| 2021-05-11 |
0.6272 USD |
933,846.2843 LRC |
0.5092 USD |
0.4924 USD |
0.4996 USD |
0.6554 USD |
| 2021-05-10 |
0.5430 USD |
283,943.1157 LRC |
0.5716 USD |
0.4844 USD |
0.5159 USD |
0.5135 USD |
| 2021-05-09 |
0.5617 USD |
550,208.1842 LRC |
0.5773 USD |
0.5356 USD |
0.5500 USD |
0.5705 USD |
| 2021-05-08 |
0.5823 USD |
254,517.9406 LRC |
0.5830 USD |
0.5600 USD |
0.5737 USD |
0.5807 USD |
| 2021-05-07 |
0.6019 USD |
440,088.5494 LRC |
0.5779 USD |
0.5642 USD |
0.5830 USD |
0.5830 USD |
| 2021-05-06 |
0.5748 USD |
537,827.8309 LRC |
0.5729 USD |
0.5461 USD |
0.5638 USD |
0.5824 USD |
| 2021-05-05 |
0.5433 USD |
705,824.7136 LRC |
0.5128 USD |
0.5045 USD |
0.5194 USD |
0.5742 USD |
| 2021-05-04 |
0.5353 USD |
703,109.2848 LRC |
0.5821 USD |
0.4994 USD |
0.5210 USD |
0.5186 USD |
| 2021-05-03 |
0.5838 USD |
553,951.3690 LRC |
0.5788 USD |
0.5647 USD |
0.5788 USD |
0.5811 USD |