Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0825 USD |
8,810.0542 LRC |
0.0862 USD |
0.0825 USD |
0.0831 USD |
0.0825 USD |
| 2025-06-11 |
0.0862 USD |
41,182.4398 LRC |
0.0901 USD |
0.0861 USD |
0.0869 USD |
0.0862 USD |
| 2025-06-10 |
0.0887 USD |
48,784.5407 LRC |
0.0873 USD |
0.0867 USD |
0.0874 USD |
0.0887 USD |
| 2025-06-09 |
0.0842 USD |
126,996.8284 LRC |
0.0837 USD |
0.0816 USD |
0.0830 USD |
0.0863 USD |
| 2025-06-08 |
0.0837 USD |
16,960.6812 LRC |
0.0844 USD |
0.0817 USD |
0.0830 USD |
0.0837 USD |
| 2025-06-07 |
0.0840 USD |
183,524.5523 LRC |
0.0811 USD |
0.0807 USD |
0.0816 USD |
0.0838 USD |
| 2025-06-06 |
0.0819 USD |
19,775.5145 LRC |
0.0838 USD |
0.0831 USD |
0.0835 USD |
0.0831 USD |
| 2025-06-05 |
0.0838 USD |
57,953.5863 LRC |
0.0898 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-06-04 |
0.0898 USD |
60,903.9532 LRC |
0.0871 USD |
0.0863 USD |
0.0871 USD |
0.0898 USD |
| 2025-06-03 |
0.0875 USD |
116,513.1777 LRC |
0.0913 USD |
0.0850 USD |
0.0863 USD |
0.0882 USD |
| 2025-06-02 |
0.0913 USD |
49,241.6434 LRC |
0.0873 USD |
0.0838 USD |
0.0840 USD |
0.0913 USD |
| 2025-06-01 |
0.0873 USD |
23,546.0649 LRC |
0.0867 USD |
0.0853 USD |
0.0853 USD |
0.0873 USD |
| 2025-05-31 |
0.0871 USD |
42,501.9199 LRC |
0.0864 USD |
0.0836 USD |
0.0836 USD |
0.0871 USD |
| 2025-05-30 |
0.0896 USD |
88,660.6962 LRC |
0.0946 USD |
0.0872 USD |
0.0895 USD |
0.0896 USD |
| 2025-05-29 |
0.0946 USD |
70,966.4094 LRC |
0.0967 USD |
0.0938 USD |
0.0943 USD |
0.0947 USD |
| 2025-05-28 |
0.0952 USD |
125,618.2002 LRC |
0.1014 USD |
0.0946 USD |
0.0950 USD |
0.0952 USD |
| 2025-05-27 |
0.1014 USD |
55,623.8957 LRC |
0.0988 USD |
0.0971 USD |
0.0981 USD |
0.1014 USD |
| 2025-05-26 |
0.1001 USD |
31,543.5049 LRC |
0.1019 USD |
0.0968 USD |
0.0994 USD |
0.1001 USD |
| 2025-05-25 |
0.0991 USD |
29,429.2714 LRC |
0.1021 USD |
0.0975 USD |
0.0982 USD |
0.0991 USD |
| 2025-05-24 |
0.1024 USD |
23,565.7722 LRC |
0.1054 USD |
0.1012 USD |
0.1031 USD |
0.1024 USD |
| 2025-05-23 |
0.1082 USD |
16,794.5084 LRC |
0.1158 USD |
0.1082 USD |
0.1086 USD |
0.1082 USD |
| 2025-05-22 |
0.1155 USD |
21,992.0607 LRC |
0.1114 USD |
0.1114 USD |
0.1118 USD |
0.1155 USD |
| 2025-05-21 |
0.1105 USD |
12,157.2667 LRC |
0.1097 USD |
0.1086 USD |
0.1095 USD |
0.1105 USD |
| 2025-05-20 |
0.1097 USD |
696.8266 LRC |
0.1084 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-05-19 |
0.1082 USD |
5,329.8586 LRC |
0.1116 USD |
0.1043 USD |
0.1043 USD |
0.1082 USD |
| 2025-05-18 |
0.1100 USD |
15,461.0047 LRC |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1100 USD |
| 2025-05-17 |
0.1067 USD |
8,942.0909 LRC |
0.1097 USD |
0.1057 USD |
0.1058 USD |
0.1067 USD |
| 2025-05-16 |
0.1097 USD |
9,307.8811 LRC |
0.1106 USD |
0.1097 USD |
0.1106 USD |
0.1097 USD |
| 2025-05-15 |
0.1106 USD |
18,456.4909 LRC |
0.1167 USD |
0.1101 USD |
0.1101 USD |
0.1106 USD |
| 2025-05-14 |
0.1167 USD |
18,233.2851 LRC |
0.1229 USD |
0.1166 USD |
0.1166 USD |
0.1170 USD |
| 2025-05-13 |
0.1229 USD |
41,321.0241 LRC |
0.1185 USD |
0.1090 USD |
0.1139 USD |
0.1237 USD |
| 2025-05-12 |
0.1185 USD |
85,886.1032 LRC |
0.1199 USD |
0.1139 USD |
0.1156 USD |
0.1185 USD |
| 2025-05-11 |
0.1225 USD |
50,585.9534 LRC |
0.1230 USD |
0.1184 USD |
0.1189 USD |
0.1225 USD |
| 2025-05-10 |
0.1230 USD |
48,717.4612 LRC |
0.1162 USD |
0.1148 USD |
0.1148 USD |
0.1201 USD |
| 2025-05-09 |
0.1153 USD |
68,647.5544 LRC |
0.1101 USD |
0.1101 USD |
0.1124 USD |
0.1153 USD |
| 2025-05-08 |
0.1096 USD |
91,649.5459 LRC |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.1111 USD |
| 2025-05-07 |
0.0994 USD |
67,574.7484 LRC |
0.1015 USD |
0.0993 USD |
0.0993 USD |
0.0994 USD |
| 2025-05-06 |
0.0997 USD |
584,060.2278 LRC |
0.1105 USD |
0.1000 USD |
0.1026 USD |
0.1006 USD |
| 2025-05-05 |
0.1128 USD |
177,396.3218 LRC |
0.0933 USD |
0.0925 USD |
0.0931 USD |
0.1128 USD |
| 2025-05-04 |
0.0948 USD |
4,974.7745 LRC |
0.0978 USD |
0.0938 USD |
0.0948 USD |
0.0948 USD |
| 2025-05-03 |
0.0979 USD |
7,325.7182 LRC |
0.1051 USD |
0.0966 USD |
0.0979 USD |
0.0979 USD |
| 2025-05-02 |
0.1051 USD |
37,354.4418 LRC |
0.1041 USD |
0.1038 USD |
0.1050 USD |
0.1051 USD |
| 2025-05-01 |
0.1034 USD |
12,120.3809 LRC |
0.1004 USD |
0.1000 USD |
0.1000 USD |
0.1034 USD |
| 2025-04-30 |
0.1004 USD |
28,832.1616 LRC |
0.1006 USD |
0.0964 USD |
0.0980 USD |
0.1004 USD |
| 2025-04-29 |
0.1015 USD |
7,092.1444 LRC |
0.1063 USD |
0.1012 USD |
0.1026 USD |
0.1015 USD |
| 2025-04-28 |
0.1063 USD |
7,874.6161 LRC |
0.1040 USD |
0.1014 USD |
0.1020 USD |
0.1063 USD |
| 2025-04-27 |
0.1040 USD |
2,633.8080 LRC |
0.1074 USD |
0.1040 USD |
0.1040 USD |
0.1048 USD |
| 2025-04-26 |
0.1074 USD |
2,819.2191 LRC |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1074 USD |
| 2025-04-25 |
0.1059 USD |
11,887.5796 LRC |
0.1048 USD |
0.1040 USD |
0.1040 USD |
0.1059 USD |
| 2025-04-24 |
0.1030 USD |
14,553.0657 LRC |
0.1022 USD |
0.1008 USD |
0.1010 USD |
0.1030 USD |