Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2574 USD |
1,666.2722 LRC |
0.2611 USD |
0.2574 USD |
0.2592 USD |
0.2574 USD |
| 2024-05-18 |
0.2611 USD |
20,492.3639 LRC |
0.2601 USD |
0.2554 USD |
0.2573 USD |
0.2611 USD |
| 2024-05-17 |
0.2601 USD |
28,623.4611 LRC |
0.2535 USD |
0.2445 USD |
0.2497 USD |
0.2601 USD |
| 2024-05-16 |
0.2535 USD |
38,825.2949 LRC |
0.2589 USD |
0.2465 USD |
0.2465 USD |
0.2535 USD |
| 2024-05-15 |
0.2589 USD |
94,663.2806 LRC |
0.2369 USD |
0.2366 USD |
0.2393 USD |
0.2598 USD |
| 2024-05-14 |
0.2413 USD |
51,332.3424 LRC |
0.2457 USD |
0.2345 USD |
0.2416 USD |
0.2369 USD |
| 2024-05-13 |
0.2457 USD |
23,938.2300 LRC |
0.2392 USD |
0.2320 USD |
0.2336 USD |
0.2393 USD |
| 2024-05-12 |
0.2404 USD |
3,639.7111 LRC |
0.2482 USD |
0.2399 USD |
0.2403 USD |
0.2404 USD |
| 2024-05-11 |
0.2482 USD |
3,168.3719 LRC |
0.2490 USD |
0.2400 USD |
0.2422 USD |
0.2400 USD |
| 2024-05-10 |
0.2429 USD |
16,280.7766 LRC |
0.2615 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2024-05-09 |
0.2615 USD |
21,629.7224 LRC |
0.2512 USD |
0.2442 USD |
0.2444 USD |
0.2615 USD |
| 2024-05-08 |
0.2512 USD |
8,074.4835 LRC |
0.2541 USD |
0.2451 USD |
0.2458 USD |
0.2453 USD |
| 2024-05-07 |
0.2531 USD |
7,056.0077 LRC |
0.2561 USD |
0.2501 USD |
0.2545 USD |
0.2551 USD |
| 2024-05-06 |
0.2561 USD |
187,562.2267 LRC |
0.2632 USD |
0.2535 USD |
0.2548 USD |
0.2535 USD |
| 2024-05-05 |
0.2632 USD |
8,443.6191 LRC |
0.2618 USD |
0.2531 USD |
0.2558 USD |
0.2632 USD |
| 2024-05-04 |
0.2618 USD |
167,463.8701 LRC |
0.2614 USD |
0.2539 USD |
0.2539 USD |
0.2565 USD |
| 2024-05-03 |
0.2614 USD |
11,898.0556 LRC |
0.2452 USD |
0.2414 USD |
0.2414 USD |
0.2614 USD |
| 2024-05-02 |
0.2442 USD |
17,530.2500 LRC |
0.2390 USD |
0.2313 USD |
0.2350 USD |
0.2436 USD |
| 2024-05-01 |
0.2382 USD |
40,948.1182 LRC |
0.2355 USD |
0.2195 USD |
0.2239 USD |
0.2315 USD |
| 2024-04-30 |
0.2343 USD |
192,584.5107 LRC |
0.2514 USD |
0.2232 USD |
0.2308 USD |
0.2343 USD |
| 2024-04-29 |
0.2514 USD |
54,441.9209 LRC |
0.2555 USD |
0.2420 USD |
0.2444 USD |
0.2507 USD |
| 2024-04-28 |
0.2573 USD |
1,999.1595 LRC |
0.2596 USD |
0.2574 USD |
0.2599 USD |
0.2574 USD |
| 2024-04-27 |
0.2596 USD |
78,980.4282 LRC |
0.2645 USD |
0.2500 USD |
0.2500 USD |
0.2596 USD |
| 2024-04-26 |
0.2660 USD |
6,236.6738 LRC |
0.2640 USD |
0.2554 USD |
0.2603 USD |
0.2660 USD |
| 2024-04-25 |
0.2640 USD |
28,439.8743 LRC |
0.2644 USD |
0.2542 USD |
0.2559 USD |
0.2640 USD |
| 2024-04-24 |
0.2644 USD |
12,726.9347 LRC |
0.2767 USD |
0.2591 USD |
0.2638 USD |
0.2677 USD |
| 2024-04-23 |
0.2767 USD |
28,705.4975 LRC |
0.2807 USD |
0.2680 USD |
0.2699 USD |
0.2767 USD |
| 2024-04-22 |
0.2807 USD |
28,555.0774 LRC |
0.2693 USD |
0.2628 USD |
0.2676 USD |
0.2807 USD |
| 2024-04-21 |
0.2693 USD |
9,120.9171 LRC |
0.2744 USD |
0.2617 USD |
0.2624 USD |
0.2693 USD |
| 2024-04-20 |
0.2744 USD |
56,137.5161 LRC |
0.2483 USD |
0.2448 USD |
0.2488 USD |
0.2744 USD |
| 2024-04-19 |
0.2493 USD |
21,298.6884 LRC |
0.2510 USD |
0.2319 USD |
0.2319 USD |
0.2539 USD |
| 2024-04-18 |
0.2510 USD |
14,568.6690 LRC |
0.2496 USD |
0.2421 USD |
0.2441 USD |
0.2510 USD |
| 2024-04-17 |
0.2503 USD |
21,900.8342 LRC |
0.2535 USD |
0.2348 USD |
0.2410 USD |
0.2508 USD |
| 2024-04-16 |
0.2505 USD |
21,699.5615 LRC |
0.2503 USD |
0.2383 USD |
0.2417 USD |
0.2571 USD |
| 2024-04-15 |
0.2526 USD |
29,950.8922 LRC |
0.2674 USD |
0.2420 USD |
0.2427 USD |
0.2526 USD |
| 2024-04-14 |
0.2659 USD |
72,223.1376 LRC |
0.2466 USD |
0.2357 USD |
0.2430 USD |
0.2507 USD |
| 2024-04-13 |
0.2341 USD |
194,616.2913 LRC |
0.2819 USD |
0.2129 USD |
0.2300 USD |
0.2436 USD |
| 2024-04-12 |
0.2767 USD |
221,417.9567 LRC |
0.3345 USD |
0.2705 USD |
0.2802 USD |
0.2767 USD |
| 2024-04-11 |
0.3351 USD |
66,305.6170 LRC |
0.3378 USD |
0.3328 USD |
0.3359 USD |
0.3350 USD |
| 2024-04-10 |
0.3378 USD |
56,672.9801 LRC |
0.3363 USD |
0.3202 USD |
0.3270 USD |
0.3402 USD |
| 2024-04-09 |
0.3426 USD |
34,007.1439 LRC |
0.3598 USD |
0.3378 USD |
0.3400 USD |
0.3426 USD |
| 2024-04-08 |
0.3598 USD |
15,160.2738 LRC |
0.3484 USD |
0.3393 USD |
0.3407 USD |
0.3598 USD |
| 2024-04-07 |
0.3468 USD |
8,867.4385 LRC |
0.3447 USD |
0.3431 USD |
0.3439 USD |
0.3473 USD |
| 2024-04-06 |
0.3447 USD |
3,527.9220 LRC |
0.3386 USD |
0.3350 USD |
0.3368 USD |
0.3394 USD |
| 2024-04-05 |
0.3350 USD |
34,876.7755 LRC |
0.3466 USD |
0.3264 USD |
0.3299 USD |
0.3355 USD |
| 2024-04-04 |
0.3494 USD |
18,595.5233 LRC |
0.3438 USD |
0.3330 USD |
0.3362 USD |
0.3494 USD |
| 2024-04-03 |
0.3438 USD |
45,314.8215 LRC |
0.3404 USD |
0.3276 USD |
0.3376 USD |
0.3429 USD |
| 2024-04-02 |
0.3424 USD |
49,161.7499 LRC |
0.3624 USD |
0.3324 USD |
0.3381 USD |
0.3424 USD |
| 2024-04-01 |
0.3621 USD |
52,664.7560 LRC |
0.3815 USD |
0.3535 USD |
0.3576 USD |
0.3617 USD |
| 2024-03-31 |
0.3823 USD |
18,095.7068 LRC |
0.3722 USD |
0.3722 USD |
0.3766 USD |
0.3823 USD |