Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
22.9467 USD |
370.1000 LPT |
22.9689 USD |
22.2111 USD |
22.2780 USD |
22.2543 USD |
| 2022-03-12 |
23.2340 USD |
439.4052 LPT |
22.9007 USD |
22.7780 USD |
22.9866 USD |
22.9799 USD |
| 2022-03-11 |
23.3895 USD |
1,187.7000 LPT |
24.1518 USD |
22.6452 USD |
22.9679 USD |
23.0190 USD |
| 2022-03-10 |
24.3011 USD |
471.4172 LPT |
25.0895 USD |
23.0815 USD |
23.3495 USD |
24.2852 USD |
| 2022-03-09 |
24.8140 USD |
1,245.8785 LPT |
23.2941 USD |
23.2473 USD |
23.7995 USD |
25.0895 USD |
| 2022-03-08 |
22.9909 USD |
1,362.5229 LPT |
22.4751 USD |
22.2702 USD |
22.7991 USD |
23.0177 USD |
| 2022-03-07 |
22.0653 USD |
598.9309 LPT |
22.0872 USD |
21.4487 USD |
21.6854 USD |
22.3767 USD |
| 2022-03-06 |
22.6894 USD |
384.9187 LPT |
23.3826 USD |
22.0432 USD |
22.2738 USD |
22.0872 USD |
| 2022-03-05 |
23.0169 USD |
1,935.8763 LPT |
22.9373 USD |
22.2411 USD |
22.5363 USD |
23.2473 USD |
| 2022-03-04 |
23.6910 USD |
986.0061 LPT |
25.1541 USD |
22.6627 USD |
22.9770 USD |
22.9644 USD |
| 2022-03-03 |
25.9238 USD |
1,062.9281 LPT |
26.6359 USD |
24.7929 USD |
25.0207 USD |
25.2691 USD |
| 2022-03-02 |
26.4933 USD |
1,500.2989 LPT |
27.3215 USD |
25.7310 USD |
26.1769 USD |
26.5173 USD |
| 2022-03-01 |
27.0334 USD |
3,381.6912 LPT |
26.3017 USD |
25.8156 USD |
26.3651 USD |
27.3215 USD |
| 2022-02-28 |
25.7586 USD |
5,086.7916 LPT |
24.0136 USD |
23.6953 USD |
23.9705 USD |
26.1675 USD |
| 2022-02-27 |
24.5544 USD |
2,259.2685 LPT |
30.5000 USD |
23.5127 USD |
24.2580 USD |
23.9133 USD |
| 2022-02-26 |
25.3038 USD |
2,051.4847 LPT |
25.2245 USD |
24.5000 USD |
24.9964 USD |
27.1812 USD |
| 2022-02-25 |
23.8407 USD |
5,254.5780 LPT |
22.3884 USD |
22.2747 USD |
22.8531 USD |
25.2245 USD |
| 2022-02-24 |
20.1530 USD |
5,466.9271 LPT |
22.2072 USD |
18.9178 USD |
19.4530 USD |
22.4952 USD |
| 2022-02-23 |
23.6550 USD |
1,120.5286 LPT |
23.7790 USD |
22.2072 USD |
22.8569 USD |
22.2072 USD |
| 2022-02-22 |
23.0221 USD |
3,366.7824 LPT |
21.8229 USD |
21.5815 USD |
22.0459 USD |
23.4999 USD |
| 2022-02-21 |
23.4747 USD |
1,658.6625 LPT |
23.6562 USD |
21.7990 USD |
22.6558 USD |
21.8436 USD |
| 2022-02-20 |
24.1872 USD |
448.7099 LPT |
25.4445 USD |
23.3965 USD |
23.8494 USD |
24.0602 USD |
| 2022-02-19 |
25.0621 USD |
355.2297 LPT |
25.0232 USD |
24.0623 USD |
24.4340 USD |
25.3715 USD |
| 2022-02-18 |
25.3940 USD |
1,730.2462 LPT |
25.5128 USD |
24.7770 USD |
24.9554 USD |
24.9551 USD |
| 2022-02-17 |
26.7764 USD |
1,070.3765 LPT |
28.6988 USD |
25.4953 USD |
25.7821 USD |
25.6413 USD |
| 2022-02-16 |
28.4964 USD |
2,505.2646 LPT |
28.6778 USD |
25.7600 USD |
27.5710 USD |
28.8401 USD |
| 2022-02-15 |
27.7785 USD |
2,694.5417 LPT |
26.4943 USD |
26.3521 USD |
26.5111 USD |
28.7622 USD |
| 2022-02-14 |
26.1007 USD |
5,130.9782 LPT |
26.1217 USD |
25.2490 USD |
25.4940 USD |
26.2034 USD |
| 2022-02-13 |
26.8774 USD |
4,870.4561 LPT |
28.4746 USD |
25.6695 USD |
25.9376 USD |
26.1580 USD |
| 2022-02-12 |
29.1735 USD |
3,376.2690 LPT |
29.9404 USD |
28.2784 USD |
28.5280 USD |
28.4746 USD |
| 2022-02-11 |
33.7854 USD |
12,158.1611 LPT |
33.8679 USD |
29.4965 USD |
29.6074 USD |
29.5194 USD |
| 2022-02-10 |
33.8825 USD |
13,685.2696 LPT |
33.9064 USD |
31.6915 USD |
32.9758 USD |
33.4099 USD |
| 2022-02-09 |
33.1031 USD |
3,716.4330 LPT |
30.7637 USD |
29.9500 USD |
30.9272 USD |
34.0785 USD |
| 2022-02-08 |
30.5641 USD |
5,880.6906 LPT |
32.0782 USD |
29.3256 USD |
29.5522 USD |
30.7088 USD |
| 2022-02-07 |
31.5909 USD |
4,529.6299 LPT |
31.4286 USD |
30.2532 USD |
30.6455 USD |
32.0782 USD |
| 2022-02-06 |
30.0747 USD |
2,073.3682 LPT |
29.7044 USD |
29.1848 USD |
29.4557 USD |
31.2500 USD |
| 2022-02-05 |
29.8495 USD |
2,721.7596 LPT |
29.8056 USD |
28.8323 USD |
29.3437 USD |
29.8716 USD |
| 2022-02-04 |
27.2810 USD |
2,245.7693 LPT |
25.4496 USD |
25.1837 USD |
25.3360 USD |
29.5193 USD |
| 2022-02-03 |
26.0898 USD |
3,086.8177 LPT |
26.5468 USD |
25.0910 USD |
25.5624 USD |
25.3980 USD |
| 2022-02-02 |
27.3355 USD |
4,161.6739 LPT |
26.6351 USD |
26.2088 USD |
26.7210 USD |
26.5617 USD |
| 2022-02-01 |
26.9328 USD |
2,051.3537 LPT |
27.1487 USD |
26.4127 USD |
26.6916 USD |
26.6819 USD |
| 2022-01-31 |
26.8255 USD |
3,755.5983 LPT |
26.2014 USD |
24.9375 USD |
25.4081 USD |
27.0727 USD |
| 2022-01-30 |
26.5215 USD |
1,613.2103 LPT |
26.9859 USD |
25.6633 USD |
25.9436 USD |
26.2014 USD |
| 2022-01-29 |
26.6268 USD |
3,164.6940 LPT |
25.9349 USD |
25.9349 USD |
26.2069 USD |
26.9859 USD |
| 2022-01-28 |
25.4026 USD |
5,997.5904 LPT |
24.3137 USD |
24.1078 USD |
24.7509 USD |
25.8354 USD |
| 2022-01-27 |
24.2535 USD |
2,058.2041 LPT |
24.0803 USD |
22.7201 USD |
23.1945 USD |
23.9799 USD |
| 2022-01-26 |
25.1556 USD |
3,513.7351 LPT |
23.6516 USD |
23.5049 USD |
23.7514 USD |
24.0803 USD |
| 2022-01-25 |
23.6086 USD |
10,836.7709 LPT |
23.3847 USD |
22.6577 USD |
22.9027 USD |
23.5529 USD |
| 2022-01-24 |
21.8387 USD |
9,574.9780 LPT |
24.3006 USD |
20.3785 USD |
20.9749 USD |
23.3000 USD |
| 2022-01-23 |
24.2594 USD |
6,411.7948 LPT |
23.7165 USD |
23.1703 USD |
23.5072 USD |
24.4364 USD |